Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1980 | USD | 3.126 | 3.375 | 3.126 | 3.126 | 1.042 | -0.126 (-3.87%) | 8,400 |
10 Dec 1980 | USD | 3.252 | 3.375 | 3.252 | 3.252 | 1.084 | +0.126 (+4.03%) | 14,100 |
9 Dec 1980 | USD | 3.126 | 3.252 | 3.126 | 3.126 | 1.042 | 0.0 (0.0%) | 8,800 |
8 Dec 1980 | USD | 3.126 | 3.375 | 3.126 | 3.126 | 1.042 | -0.501 (-13.81%) | 9,100 |
5 Dec 1980 | USD | 3.627 | 3.75 | 3.627 | 3.627 | 1.209 | -0.123 (-3.28%) | 19,600 |
4 Dec 1980 | USD | 3.75 | 3.876 | 3.75 | 3.75 | 1.25 | +0.75 (+25%) | 19,900 |
3 Dec 1980 | USD | 3 | 3.252 | 3 | 3 | 1 | +0.123 (+4.28%) | 12,700 |
2 Dec 1980 | USD | 2.877 | 3 | 2.877 | 2.877 | 0.959 | -0.249 (-7.97%) | 16,400 |
1 Dec 1980 | USD | 3.126 | 3.252 | 3.126 | 3.126 | 1.042 | 0.0 (0.0%) | 10,900 |
28 Nov 1980 | USD | 3.126 | 3.252 | 3.126 | 3.126 | 1.042 | +0.249 (+8.65%) | 9,300 |
27 Nov 1980 | USD | 2.877 | 2.877 | 2.877 | 2.877 | 0.959 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 2.877 | 3 | 2.877 | 2.877 | 0.959 | 0.0 (0.0%) | 5,700 |
25 Nov 1980 | USD | 2.877 | 3 | 2.877 | 2.877 | 0.959 | +0.126 (+4.58%) | 12,400 |
24 Nov 1980 | USD | 2.751 | 3 | 2.751 | 2.751 | 0.917 | -0.126 (-4.38%) | 4,400 |
21 Nov 1980 | USD | 2.877 | 3.126 | 2.877 | 2.877 | 0.959 | -0.249 (-7.97%) | 7,300 |
20 Nov 1980 | USD | 3.126 | 3.252 | 3.126 | 3.126 | 1.042 | 0.0 (0.0%) | 2,700 |
19 Nov 1980 | USD | 3.126 | 3.252 | 3.126 | 3.126 | 1.042 | 0.0 (0.0%) | 7,200 |
18 Nov 1980 | USD | 3.126 | 3.252 | 3.126 | 3.126 | 1.042 | 0.0 (0.0%) | 11,000 |
17 Nov 1980 | USD | 3.126 | 3.375 | 3.126 | 3.126 | 1.042 | -0.249 (-7.38%) | 10,200 |
14 Nov 1980 | USD | 3.375 | 3.501 | 3.375 | 3.375 | 1.125 | +0.123 (+3.78%) | 6,900 |
13 Nov 1980 | USD | 3.252 | 3.501 | 3.252 | 3.252 | 1.084 | -0.249 (-7.11%) | 16,400 |
12 Nov 1980 | USD | 3.501 | 3.627 | 3.501 | 3.501 | 1.167 | -0.126 (-3.47%) | 5,500 |
11 Nov 1980 | USD | 3.627 | 3.876 | 3.627 | 3.627 | 1.209 | -0.123 (-3.28%) | 5,900 |
10 Nov 1980 | USD | 3.75 | 3.876 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 6,400 |
7 Nov 1980 | USD | 3.75 | 3.876 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 4,900 |
6 Nov 1980 | USD | 3.75 | 4.002 | 3.75 | 3.75 | 1.25 | -0.126 (-3.25%) | 14,700 |
5 Nov 1980 | USD | 3.876 | 4.002 | 3.876 | 3.876 | 1.292 | 0.0 (0.0%) | 3,800 |
4 Nov 1980 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 1.292 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 3.876 | 4.002 | 3.876 | 3.876 | 1.292 | 0.0 (0.0%) | 3,500 |
31 Oct 1980 | USD | 3.876 | 4.002 | 3.876 | 3.876 | 1.292 | +0.126 (+3.36%) | 2,900 |