Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1980 | USD | 1.5 | 1.875 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 400 |
23 Jun 1980 | USD | 1.5 | 1.875 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 100 |
20 Jun 1980 | USD | 1.5 | 1.875 | 1.5 | 1.5 | 0.5 | 0.0 (0.0%) | 1,000 |
19 Jun 1980 | USD | 1.5 | 1.875 | 1.5 | 1.5 | 0.5 | -0.126 (-7.75%) | 7,500 |
18 Jun 1980 | USD | 1.626 | 2.001 | 1.626 | 1.626 | 0.542 | 0.0 (0.0%) | 1,600 |
17 Jun 1980 | USD | 1.626 | 2.001 | 1.626 | 1.626 | 0.542 | 0.0 (0.0%) | 6,100 |
16 Jun 1980 | USD | 1.626 | 2.001 | 1.626 | 1.626 | 0.542 | 0.0 (0.0%) | 1,500 |
13 Jun 1980 | USD | 1.626 | 2.001 | 1.626 | 1.626 | 0.542 | 0.0 (0.0%) | 6,000 |
12 Jun 1980 | USD | 1.626 | 2.001 | 1.626 | 1.626 | 0.542 | 0.0 (0.0%) | 500 |
11 Jun 1980 | USD | 1.626 | 2.001 | 1.626 | 1.626 | 0.542 | 0.0 (0.0%) | 1,400 |
10 Jun 1980 | USD | 1.626 | 2.001 | 1.626 | 1.626 | 0.542 | -0.126 (-7.19%) | 1,700 |
9 Jun 1980 | USD | 1.752 | 2.127 | 1.752 | 1.752 | 0.584 | 0.0 (0.0%) | 4,100 |
6 Jun 1980 | USD | 1.752 | 2.127 | 1.752 | 1.752 | 0.584 | 0.0 (0.0%) | 100 |
5 Jun 1980 | USD | 1.752 | 1.752 | 1.752 | 1.752 | 0.584 | 0.0 (0.0%) | 0 |
4 Jun 1980 | USD | 1.752 | 1.752 | 1.752 | 1.752 | 0.584 | 0.0 (0.0%) | 0 |
3 Jun 1980 | USD | 1.752 | 2.127 | 1.752 | 1.752 | 0.584 | 0.0 (0.0%) | 1,000 |
2 Jun 1980 | USD | 1.752 | 2.127 | 1.752 | 1.752 | 0.584 | 0.0 (0.0%) | 3,600 |
30 May 1980 | USD | 1.752 | 2.127 | 1.752 | 1.752 | 0.584 | -0.123 (-6.56%) | 2,000 |
29 May 1980 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 2,400 |
28 May 1980 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 0.625 | -0.126 (-6.30%) | 5,000 |
27 May 1980 | USD | 2.001 | 2.376 | 2.001 | 2.001 | 0.667 | 0.0 (0.0%) | 5,000 |
26 May 1980 | USD | 2.001 | 2.001 | 2.001 | 2.001 | 0.667 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 2.001 | 2.376 | 2.001 | 2.001 | 0.667 | 0.0 (0.0%) | 500 |
22 May 1980 | USD | 2.001 | 2.376 | 2.001 | 2.001 | 0.667 | +0.126 (+6.72%) | 1,200 |
21 May 1980 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 0.625 | +0.123 (+7.02%) | 300 |
20 May 1980 | USD | 1.752 | 1.752 | 1.752 | 1.752 | 0.584 | 0.0 (0.0%) | 0 |
19 May 1980 | USD | 1.752 | 2.127 | 1.752 | 1.752 | 0.584 | 0.0 (0.0%) | 3,000 |
16 May 1980 | USD | 1.752 | 1.752 | 1.752 | 1.752 | 0.584 | 0.0 (0.0%) | 0 |
15 May 1980 | USD | 1.752 | 2.127 | 1.752 | 1.752 | 0.584 | 0.0 (0.0%) | 700 |
14 May 1980 | USD | 1.752 | 2.127 | 1.752 | 1.752 | 0.584 | -0.123 (-6.56%) | 2,600 |