| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2016 | USD | 25.75 | 26.37 | 25.75 | 26.06 | 26.06 | +0.39 (+1.52%) | 3,467,176 |
| 2 Nov 2016 | USD | 25.95 | 26.0601 | 25.4 | 25.67 | 25.67 | -0.2 (-0.77%) | 9,218,227 |
| 1 Nov 2016 | USD | 25.84 | 26.07 | 25.57 | 25.87 | 25.87 | +0.11 (+0.43%) | 4,754,126 |
| 31 Oct 2016 | USD | 26.14 | 26.14 | 25.565 | 25.76 | 25.76 | -0.2 (-0.77%) | 4,017,579 |
| 28 Oct 2016 | USD | 26.51 | 26.79 | 25.92 | 25.96 | 25.96 | -0.63 (-2.37%) | 6,683,683 |
| 27 Oct 2016 | USD | 26.87 | 27.84 | 26.17 | 26.59 | 26.59 | -1.22 (-4.39%) | 7,887,369 |
| 26 Oct 2016 | USD | 27.66 | 27.98 | 27.54 | 27.81 | 27.81 | -0.1 (-0.36%) | 1,836,994 |
| 25 Oct 2016 | USD | 28.24 | 28.26 | 27.61 | 27.91 | 27.91 | -0.39 (-1.38%) | 1,794,596 |
| 24 Oct 2016 | USD | 28.15 | 28.55 | 28 | 28.3 | 28.3 | +0.47 (+1.69%) | 2,488,193 |
| 21 Oct 2016 | USD | 27.22 | 27.91 | 27.21 | 27.83 | 27.83 | +0.25 (+0.91%) | 1,798,128 |
| 20 Oct 2016 | USD | 27.63 | 27.79 | 27.2061 | 27.58 | 27.58 | -0.12 (-0.43%) | 2,854,543 |
| 19 Oct 2016 | USD | 26.8 | 27.73 | 26.8 | 27.7 | 27.7 | +1.05 (+3.94%) | 2,722,757 |
| 18 Oct 2016 | USD | 26.96 | 27.01 | 26.63 | 26.65 | 26.65 | +0.25 (+0.95%) | 1,656,526 |
| 17 Oct 2016 | USD | 26.61 | 26.7 | 26.375 | 26.4 | 26.4 | -0.12 (-0.45%) | 1,534,730 |
| 14 Oct 2016 | USD | 26.8 | 26.82 | 26.32 | 26.52 | 26.52 | -0.08 (-0.30%) | 2,225,981 |
| 13 Oct 2016 | USD | 26.69 | 26.96 | 26.48 | 26.6 | 26.6 | -0.43 (-1.59%) | 2,300,043 |
| 12 Oct 2016 | USD | 27.02 | 27.09 | 26.77 | 27.03 | 27.03 | +0.01 (+0.04%) | 1,635,130 |
| 11 Oct 2016 | USD | 27.38 | 27.61 | 26.935 | 27.02 | 27.02 | -0.45 (-1.64%) | 1,971,998 |
| 10 Oct 2016 | USD | 27.45 | 27.68 | 27.355 | 27.47 | 27.47 | +0.2 (+0.73%) | 1,141,574 |
| 7 Oct 2016 | USD | 27.87 | 28.17 | 27.175 | 27.27 | 27.27 | -0.56 (-2.01%) | 2,612,381 |
| 6 Oct 2016 | USD | 27.66 | 27.92 | 27.28 | 27.83 | 27.83 | +0.27 (+0.98%) | 2,043,543 |
| 5 Oct 2016 | USD | 27.8 | 27.81 | 27.41 | 27.56 | 27.56 | -0.06 (-0.22%) | 2,293,293 |
| 4 Oct 2016 | USD | 27.99 | 28.05 | 27.47 | 27.62 | 27.62 | -0.24 (-0.86%) | 1,951,719 |
| 3 Oct 2016 | USD | 27.77 | 28 | 27.465 | 27.86 | 27.86 | -0.12 (-0.43%) | 2,523,977 |
| 30 Sep 2016 | USD | 27.92 | 28.32 | 27.65 | 27.98 | 27.98 | +0.34 (+1.23%) | 2,849,046 |
| 29 Sep 2016 | USD | 28.4 | 28.43 | 27.57 | 27.64 | 27.64 | -0.75 (-2.64%) | 2,166,697 |
| 28 Sep 2016 | USD | 28.45 | 28.84 | 28.19 | 28.39 | 28.39 | +0.1 (+0.35%) | 2,150,637 |
| 27 Sep 2016 | USD | 28.27 | 28.615 | 28.06 | 28.29 | 28.29 | +0.02 (+0.07%) | 2,464,476 |
| 26 Sep 2016 | USD | 28.91 | 28.91 | 28.23 | 28.27 | 28.27 | -0.87 (-2.99%) | 2,174,333 |
| 23 Sep 2016 | USD | 29.18 | 29.4799 | 29.02 | 29.14 | 29.14 | -0.17 (-0.58%) | 1,525,309 |
