| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2016 | USD | 29.04 | 29.365 | 28.87 | 29.31 | 29.31 | +0.57 (+1.98%) | 2,121,339 |
| 21 Sep 2016 | USD | 28.71 | 28.825 | 28.1 | 28.74 | 28.74 | +0.15 (+0.52%) | 2,547,653 |
| 20 Sep 2016 | USD | 29.04 | 29.09 | 28.555 | 28.59 | 28.59 | -0.11 (-0.38%) | 2,542,626 |
| 19 Sep 2016 | USD | 28.49 | 28.74 | 28.24 | 28.7 | 28.7 | +0.45 (+1.59%) | 2,493,957 |
| 16 Sep 2016 | USD | 27.98 | 28.345 | 27.93 | 28.25 | 28.25 | -0.03 (-0.11%) | 4,656,820 |
| 15 Sep 2016 | USD | 27.6 | 28.42 | 27.57 | 28.28 | 28.28 | +0.62 (+2.24%) | 3,688,866 |
| 14 Sep 2016 | USD | 28.06 | 28.19 | 27.54 | 27.66 | 27.66 | -0.37 (-1.32%) | 2,130,631 |
| 13 Sep 2016 | USD | 28.15 | 28.39 | 27.78 | 28.03 | 28.03 | -0.5 (-1.75%) | 2,672,798 |
| 12 Sep 2016 | USD | 27.69 | 28.68 | 27.46 | 28.53 | 28.53 | +0.66 (+2.37%) | 3,188,162 |
| 9 Sep 2016 | USD | 28.99 | 28.99 | 27.78 | 27.87 | 27.87 | -1.46 (-4.98%) | 4,230,535 |
| 8 Sep 2016 | USD | 29.74 | 29.79 | 29.29 | 29.33 | 29.33 | -0.56 (-1.87%) | 4,753,559 |
| 7 Sep 2016 | USD | 29.7 | 30.05 | 29.7 | 29.89 | 29.89 | +0.12 (+0.40%) | 1,228,790 |
| 6 Sep 2016 | USD | 30 | 30.13 | 29.5 | 29.77 | 29.77 | -0.4 (-1.33%) | 1,826,845 |
| 5 Sep 2016 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 30.02 | 30.385 | 29.81 | 30.17 | 30.17 | +0.28 (+0.94%) | 2,408,433 |
| 1 Sep 2016 | USD | 30 | 30.28 | 29.485 | 29.89 | 29.89 | 0.0 (0.0%) | 1,672,235 |
| 31 Aug 2016 | USD | 30.05 | 30.18 | 29.71 | 29.89 | 29.89 | -0.11 (-0.37%) | 2,003,523 |
| 30 Aug 2016 | USD | 29.77 | 30.15 | 29.7 | 30 | 30 | +0.25 (+0.84%) | 1,167,354 |
| 29 Aug 2016 | USD | 29.69 | 29.99 | 29.65 | 29.75 | 29.75 | +0.12 (+0.40%) | 1,390,278 |
| 26 Aug 2016 | USD | 29.43 | 29.94 | 29.35 | 29.63 | 29.63 | +0.26 (+0.89%) | 2,083,317 |
| 25 Aug 2016 | USD | 29.38 | 29.61 | 29.26 | 29.37 | 29.37 | -0.05 (-0.17%) | 1,662,984 |
| 24 Aug 2016 | USD | 29.41 | 29.73 | 29.28 | 29.42 | 29.42 | -0.05 (-0.17%) | 1,526,756 |
| 23 Aug 2016 | USD | 29.18 | 29.62 | 29.025 | 29.47 | 29.47 | +0.46 (+1.59%) | 1,612,334 |
| 22 Aug 2016 | USD | 28.46 | 29.05 | 28.29 | 29.01 | 29.01 | +0.48 (+1.68%) | 2,242,101 |
| 19 Aug 2016 | USD | 28.75 | 28.775 | 28.42 | 28.53 | 28.53 | -0.4 (-1.38%) | 2,519,699 |
| 18 Aug 2016 | USD | 29.08 | 29.2 | 28.83 | 28.93 | 28.93 | -0.16 (-0.55%) | 1,997,200 |
| 17 Aug 2016 | USD | 29.39 | 29.39 | 28.895 | 29.09 | 29.09 | -0.3 (-1.02%) | 1,677,853 |
| 16 Aug 2016 | USD | 29.49 | 29.7 | 29.35 | 29.39 | 29.39 | -0.28 (-0.94%) | 1,881,810 |
| 15 Aug 2016 | USD | 29.81 | 30.01 | 29.57 | 29.67 | 29.67 | +0.03 (+0.10%) | 1,827,143 |
| 12 Aug 2016 | USD | 29.72 | 29.87 | 29.45 | 29.64 | 29.64 | -0.23 (-0.77%) | 2,158,848 |
