| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2016 | USD | 29.95 | 30.21 | 29.81 | 29.87 | 29.87 | -0.07 (-0.23%) | 1,959,290 |
| 10 Aug 2016 | USD | 29.91 | 30.03 | 29.78 | 29.94 | 29.94 | +0.02 (+0.07%) | 2,203,625 |
| 9 Aug 2016 | USD | 29.82 | 30.03 | 29.63 | 29.92 | 29.92 | +0.24 (+0.81%) | 1,940,472 |
| 8 Aug 2016 | USD | 29.75 | 30.14 | 29.62 | 29.68 | 29.68 | +0.07 (+0.24%) | 1,626,616 |
| 5 Aug 2016 | USD | 29.02 | 29.62 | 28.86 | 29.61 | 29.61 | +0.91 (+3.17%) | 1,884,213 |
| 4 Aug 2016 | USD | 28.82 | 29.16 | 28.49 | 28.7 | 28.7 | -0.07 (-0.24%) | 2,371,030 |
| 3 Aug 2016 | USD | 28.31 | 28.85 | 28.2432 | 28.77 | 28.77 | +0.45 (+1.59%) | 1,541,242 |
| 2 Aug 2016 | USD | 28.54 | 28.94 | 28.07 | 28.32 | 28.32 | -0.25 (-0.88%) | 3,764,586 |
| 1 Aug 2016 | USD | 28.5 | 28.69 | 28.2 | 28.57 | 28.57 | +0.12 (+0.42%) | 1,979,040 |
| 29 Jul 2016 | USD | 28.6 | 28.68 | 28.21 | 28.45 | 28.45 | -0.35 (-1.22%) | 3,754,197 |
| 28 Jul 2016 | USD | 28.86 | 29.37 | 28.01 | 28.8 | 28.8 | -0.06 (-0.21%) | 3,383,006 |
| 27 Jul 2016 | USD | 29.1 | 29.1 | 28.64 | 28.86 | 28.86 | -0.22 (-0.76%) | 2,001,447 |
| 26 Jul 2016 | USD | 29.04 | 29.175 | 28.65 | 29.08 | 29.08 | +0.06 (+0.21%) | 2,084,783 |
| 25 Jul 2016 | USD | 29.01 | 29.195 | 28.9365 | 29.02 | 29.02 | +0.03 (+0.10%) | 3,410,293 |
| 22 Jul 2016 | USD | 28.55 | 29.22 | 28.4684 | 28.99 | 28.99 | +0.44 (+1.54%) | 2,921,484 |
| 21 Jul 2016 | USD | 28.15 | 28.67 | 28.05 | 28.55 | 28.55 | +0.45 (+1.60%) | 3,842,867 |
| 20 Jul 2016 | USD | 27.69 | 28.14 | 27.45 | 28.1 | 28.1 | +0.42 (+1.52%) | 2,528,052 |
| 19 Jul 2016 | USD | 27.87 | 27.9 | 27.55 | 27.68 | 27.68 | -0.43 (-1.53%) | 2,183,738 |
| 18 Jul 2016 | USD | 27.55 | 28.19 | 27.26 | 28.11 | 28.11 | +0.61 (+2.22%) | 3,236,892 |
| 15 Jul 2016 | USD | 27.62 | 27.75 | 27.38 | 27.5 | 27.5 | -0.05 (-0.18%) | 4,738,581 |
| 14 Jul 2016 | USD | 28.11 | 28.17 | 27.55 | 27.55 | 27.55 | +0.05 (+0.18%) | 2,982,514 |
| 13 Jul 2016 | USD | 27.7 | 27.71 | 27.36 | 27.5 | 27.5 | -0.03 (-0.11%) | 3,517,391 |
| 12 Jul 2016 | USD | 27.13 | 27.58 | 27.07 | 27.53 | 27.53 | +0.86 (+3.22%) | 3,324,467 |
| 11 Jul 2016 | USD | 26.42 | 26.86 | 26.42 | 26.67 | 26.67 | +0.47 (+1.79%) | 4,926,868 |
| 8 Jul 2016 | USD | 25.04 | 26.275 | 25.04 | 26.2 | 26.2 | +1.58 (+6.42%) | 6,080,345 |
| 7 Jul 2016 | USD | 24.76 | 25.08 | 24.45 | 24.62 | 24.62 | -0.13 (-0.53%) | 3,616,462 |
| 6 Jul 2016 | USD | 24.32 | 24.82 | 24.15 | 24.75 | 24.75 | +0.21 (+0.86%) | 4,824,059 |
| 5 Jul 2016 | USD | 25.68 | 25.72 | 24.11 | 24.54 | 24.54 | -1.39 (-5.36%) | 7,505,581 |
| 4 Jul 2016 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.44 | 26.68 | 25.699 | 25.93 | 25.93 | -0.55 (-2.08%) | 3,136,451 |
