CBRE Group Inc Recent Share Price (USX:CBG)

USX:CBG - CBRE Group Inc CBRE Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2017	USD	43.76	43.96	43.2675	43.95	43.95	+0.19 (+0.43%)	1,088,858
27 Dec 2017	USD	43.63	43.9001	43.6	43.76	43.76	+0.2 (+0.46%)	1,171,531
26 Dec 2017	USD	43.32	43.5843	43.14	43.56	43.56	+0.19 (+0.44%)	736,211
25 Dec 2017	USD	43.37	43.37	43.37	43.37	43.37	0.0 (0.0%)	0
22 Dec 2017	USD	43.51	43.57	43.02	43.37	43.37	+0.05 (+0.12%)	1,047,566
21 Dec 2017	USD	43.505	43.53	43.29	43.32	43.32	+0.05 (+0.12%)	1,032,113
20 Dec 2017	USD	43.92	44.14	43.2	43.27	43.27	-0.23 (-0.53%)	1,426,539
19 Dec 2017	USD	44.005	44.32	43.33	43.5	43.5	-0.7 (-1.58%)	1,429,874
18 Dec 2017	USD	43.77	44.335	43.62	44.2	44.2	+0.95 (+2.20%)	2,251,474
15 Dec 2017	USD	42.93	43.32	42.78	43.25	43.25	+0.67 (+1.57%)	3,782,304
14 Dec 2017	USD	43.26	43.45	42.435	42.58	42.58	-0.62 (-1.44%)	1,770,503
13 Dec 2017	USD	43.36	43.67	43.01	43.2	43.2	-0.13 (-0.30%)	1,581,335
12 Dec 2017	USD	43.27	43.535	43.05	43.33	43.33	-0.02 (-0.05%)	1,497,548
11 Dec 2017	USD	43.54	43.64	43.2	43.35	43.35	-0.27 (-0.62%)	1,092,501
8 Dec 2017	USD	43.94	43.98	43.505	43.62	43.62	-0.2 (-0.46%)	1,088,674
7 Dec 2017	USD	43.43	44.04	43.28	43.82	43.82	+0.27 (+0.62%)	1,042,341
6 Dec 2017	USD	43.48	43.77	43.22	43.55	43.55	-0.06 (-0.14%)	1,186,586
5 Dec 2017	USD	43.32	44	43.17	43.61	43.61	+0.24 (+0.55%)	2,025,420
4 Dec 2017	USD	43.72	44	43.27	43.37	43.37	+0.18 (+0.42%)	2,216,099
1 Dec 2017	USD	43.47	43.51	41.771	43.19	43.19	-0.17 (-0.39%)	2,569,084
30 Nov 2017	USD	43.16	43.545	43.075	43.36	43.36	+0.37 (+0.86%)	2,227,538
29 Nov 2017	USD	42.87	43.47	42.68	42.99	42.99	+0.24 (+0.56%)	1,806,505
28 Nov 2017	USD	42.62	42.75	42.25	42.75	42.75	+0.28 (+0.66%)	4,265,950
27 Nov 2017	USD	42.74	42.97	42.46	42.47	42.47	-0.36 (-0.84%)	1,828,029
24 Nov 2017	USD	42.64	42.91	42.59	42.83	42.83	+0.34 (+0.80%)	571,930
23 Nov 2017	USD	42.49	42.49	42.49	42.49	42.49	0.0 (0.0%)	0
22 Nov 2017	USD	42.85	42.99	42.48	42.49	42.49	-0.33 (-0.77%)	1,230,787
21 Nov 2017	USD	43.16	43.2	42.78	42.82	42.82	+0.02 (+0.05%)	1,700,706
20 Nov 2017	USD	42.73	42.96	42.6	42.8	42.8	+0.02 (+0.05%)	1,616,595
17 Nov 2017	USD	42.65	43.16	42.61	42.78	42.78	-0.21 (-0.49%)	1,578,766

First
1
2
3
4
5
Last

Unicorn Response |