Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2014 | USD | 27.56 | 27.66 | 27.2 | 27.24 | 27.24 | -0.21 (-0.77%) | 1,883,800 |
12 Mar 2014 | USD | 27.63 | 27.74 | 27.39 | 27.45 | 27.45 | -0.36 (-1.29%) | 2,188,700 |
11 Mar 2014 | USD | 28.04 | 28.14 | 27.69 | 27.81 | 27.81 | -0.2 (-0.71%) | 1,785,200 |
10 Mar 2014 | USD | 28.11 | 28.16 | 27.87 | 28.01 | 28.01 | -0.08 (-0.28%) | 1,617,800 |
7 Mar 2014 | USD | 28.21 | 28.34 | 28.01 | 28.09 | 28.09 | +0.03 (+0.11%) | 2,134,100 |
6 Mar 2014 | USD | 27.87 | 28.44 | 27.83 | 28.06 | 28.06 | +0.42 (+1.52%) | 3,665,500 |
5 Mar 2014 | USD | 28.01 | 28.06 | 27.57 | 27.64 | 27.64 | -0.35 (-1.25%) | 2,244,600 |
4 Mar 2014 | USD | 27.87 | 28.005 | 27.77 | 27.99 | 27.99 | +0.37 (+1.34%) | 1,780,000 |
3 Mar 2014 | USD | 27.79 | 27.885 | 27.445 | 27.62 | 27.62 | -0.33 (-1.18%) | 3,110,200 |
28 Feb 2014 | USD | 27.87 | 28.06 | 27.7 | 27.95 | 27.95 | +0.13 (+0.47%) | 2,007,100 |
27 Feb 2014 | USD | 27.58 | 28 | 27.56 | 27.82 | 27.82 | +0.19 (+0.69%) | 1,677,500 |
26 Feb 2014 | USD | 27.97 | 28.015 | 27.56 | 27.63 | 27.63 | -0.23 (-0.83%) | 2,096,700 |
25 Feb 2014 | USD | 27.45 | 27.89 | 27.45 | 27.86 | 27.86 | +0.41 (+1.49%) | 2,429,900 |
24 Feb 2014 | USD | 27.43 | 27.89 | 27.43 | 27.45 | 27.45 | +0.01 (+0.04%) | 1,783,600 |
21 Feb 2014 | USD | 27.35 | 27.46 | 27.19 | 27.44 | 27.44 | +0.09 (+0.33%) | 2,310,300 |
20 Feb 2014 | USD | 27.28 | 27.4 | 27.12 | 27.35 | 27.35 | +0.11 (+0.40%) | 1,793,900 |
19 Feb 2014 | USD | 27.15 | 27.39 | 27.02 | 27.24 | 27.24 | 0.0 (0.0%) | 2,737,200 |
18 Feb 2014 | USD | 27.08 | 27.25 | 26.59 | 27.24 | 27.24 | +0.23 (+0.85%) | 2,006,500 |
17 Feb 2014 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 26.79 | 27.07 | 26.67 | 27.01 | 27.01 | +0.19 (+0.71%) | 2,185,800 |
13 Feb 2014 | USD | 26.52 | 27 | 26.48 | 26.82 | 26.82 | +0.14 (+0.52%) | 1,521,800 |
12 Feb 2014 | USD | 26.58 | 26.88 | 26.58 | 26.68 | 26.68 | +0.12 (+0.45%) | 2,693,800 |
11 Feb 2014 | USD | 26.3 | 26.71 | 26.29 | 26.56 | 26.56 | +0.24 (+0.91%) | 4,085,600 |
10 Feb 2014 | USD | 26.21 | 26.49 | 26.19 | 26.32 | 26.32 | 0.0 (0.0%) | 3,016,600 |
7 Feb 2014 | USD | 25.98 | 26.35 | 25.94 | 26.32 | 26.32 | +0.47 (+1.82%) | 3,145,400 |
6 Feb 2014 | USD | 25.5 | 26.31 | 25.5 | 25.85 | 25.85 | -0.87 (-3.26%) | 6,715,900 |
5 Feb 2014 | USD | 26.55 | 26.86 | 26.29 | 26.72 | 26.72 | -0.06 (-0.22%) | 2,707,200 |
4 Feb 2014 | USD | 26.39 | 26.86 | 26.2 | 26.78 | 26.78 | +0.57 (+2.17%) | 2,365,000 |
3 Feb 2014 | USD | 26.48 | 26.54 | 26.11 | 26.21 | 26.21 | -0.33 (-1.24%) | 3,642,100 |
31 Jan 2014 | USD | 26.5 | 26.75 | 26.18 | 26.54 | 26.54 | -0.18 (-0.67%) | 2,785,500 |