| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2014 | USD | 27.43 | 27.43 | 26.6 | 26.72 | 26.72 | -0.18 (-0.67%) | 4,987,700 |
| 29 Jan 2014 | USD | 26.61 | 27.09 | 26.33 | 26.9 | 26.9 | +0.25 (+0.94%) | 3,657,000 |
| 28 Jan 2014 | USD | 25.91 | 26.71 | 25.85 | 26.65 | 26.65 | +0.79 (+3.05%) | 4,006,500 |
| 27 Jan 2014 | USD | 25.5 | 26 | 25.5 | 25.86 | 25.86 | +0.39 (+1.53%) | 4,674,800 |
| 24 Jan 2014 | USD | 26.14 | 26.25 | 25.47 | 25.47 | 25.47 | -0.81 (-3.08%) | 2,035,700 |
| 23 Jan 2014 | USD | 26.41 | 26.52 | 26.15 | 26.28 | 26.28 | -0.27 (-1.02%) | 1,300,600 |
| 22 Jan 2014 | USD | 26.4 | 26.65 | 26.29 | 26.55 | 26.55 | +0.18 (+0.68%) | 1,614,300 |
| 21 Jan 2014 | USD | 26.7 | 26.7 | 26.255 | 26.37 | 26.37 | -0.13 (-0.49%) | 2,294,400 |
| 20 Jan 2014 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 26.6 | 26.76 | 26.4 | 26.5 | 26.5 | -0.06 (-0.23%) | 2,297,900 |
| 16 Jan 2014 | USD | 26.49 | 26.74 | 26.43 | 26.56 | 26.56 | +0.01 (+0.04%) | 1,570,500 |
| 15 Jan 2014 | USD | 26.48 | 26.72 | 26.425 | 26.55 | 26.55 | +0.11 (+0.42%) | 1,316,900 |
| 14 Jan 2014 | USD | 26.27 | 26.58 | 26.27 | 26.44 | 26.44 | +0.24 (+0.92%) | 1,483,400 |
| 13 Jan 2014 | USD | 26.23 | 26.5 | 26.1 | 26.2 | 26.2 | -0.18 (-0.68%) | 2,013,800 |
| 10 Jan 2014 | USD | 26.26 | 26.55 | 26.18 | 26.38 | 26.38 | +0.23 (+0.88%) | 1,752,900 |
| 9 Jan 2014 | USD | 26.28 | 26.33 | 25.95 | 26.15 | 26.15 | -0.04 (-0.15%) | 1,725,700 |
| 8 Jan 2014 | USD | 26.08 | 26.2247 | 25.86 | 26.19 | 26.19 | 0.0 (0.0%) | 2,398,700 |
| 7 Jan 2014 | USD | 26.29 | 26.36 | 26.03 | 26.19 | 26.19 | -0.06 (-0.23%) | 2,203,400 |
| 6 Jan 2014 | USD | 26.47 | 26.58 | 26.13 | 26.25 | 26.25 | -0.15 (-0.57%) | 1,945,600 |
| 3 Jan 2014 | USD | 26.33 | 26.55 | 26.28 | 26.4 | 26.4 | +0.06 (+0.23%) | 1,158,300 |
| 2 Jan 2014 | USD | 26.27 | 26.55 | 26.07 | 26.34 | 26.34 | +0.04 (+0.15%) | 2,607,000 |
| 1 Jan 2014 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 26.42 | 26.58 | 26.21 | 26.3 | 26.3 | -0.01 (-0.04%) | 1,395,100 |
| 30 Dec 2013 | USD | 26.25 | 26.455 | 26.19 | 26.31 | 26.31 | +0.07 (+0.27%) | 1,055,000 |
| 27 Dec 2013 | USD | 26.36 | 26.36 | 26.02 | 26.24 | 26.24 | -0.02 (-0.08%) | 1,305,100 |
| 26 Dec 2013 | USD | 26.3 | 26.463 | 26.11 | 26.26 | 26.26 | +0.06 (+0.23%) | 1,166,900 |
| 25 Dec 2013 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 26.04 | 26.34 | 25.98 | 26.2 | 26.2 | +0.23 (+0.89%) | 666,300 |
| 23 Dec 2013 | USD | 25.87 | 26.025 | 25.76 | 25.97 | 25.97 | +0.17 (+0.66%) | 1,422,800 |
| 20 Dec 2013 | USD | 25.77 | 25.9 | 25.51 | 25.8 | 25.8 | +0.24 (+0.94%) | 2,612,300 |
