| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2013 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 23.05 | 23.41 | 22.91 | 23.34 | 23.34 | +0.14 (+0.60%) | 787,600 |
| 2 Jul 2013 | USD | 23.29 | 23.62 | 23.03 | 23.2 | 23.2 | -0.1 (-0.43%) | 2,075,200 |
| 1 Jul 2013 | USD | 23.55 | 23.57 | 23.04 | 23.3 | 23.3 | -0.06 (-0.26%) | 3,799,100 |
| 28 Jun 2013 | USD | 23.09 | 23.45 | 22.92 | 23.36 | 23.36 | +0.14 (+0.60%) | 5,077,200 |
| 27 Jun 2013 | USD | 22.78 | 23.27 | 22.715 | 23.22 | 23.22 | +0.64 (+2.83%) | 3,038,000 |
| 26 Jun 2013 | USD | 22.23 | 22.89 | 22.18 | 22.58 | 22.58 | +0.59 (+2.68%) | 3,656,700 |
| 25 Jun 2013 | USD | 21.72 | 22.11 | 21.5 | 21.99 | 21.99 | +0.54 (+2.52%) | 2,411,600 |
| 24 Jun 2013 | USD | 21.24 | 21.94 | 20.59 | 21.45 | 21.45 | -0.05 (-0.23%) | 5,147,500 |
| 21 Jun 2013 | USD | 21.85 | 21.855 | 21.02 | 21.5 | 21.5 | -0.11 (-0.51%) | 5,297,000 |
| 20 Jun 2013 | USD | 22.03 | 22.03 | 21.34 | 21.61 | 21.61 | -0.67 (-3.01%) | 5,795,700 |
| 19 Jun 2013 | USD | 23.05 | 23.11 | 22.07 | 22.28 | 22.28 | -0.77 (-3.34%) | 4,801,900 |
| 18 Jun 2013 | USD | 22.89 | 23.27 | 22.64 | 23.05 | 23.05 | +0.24 (+1.05%) | 2,783,800 |
| 17 Jun 2013 | USD | 22.87 | 22.97 | 22.63 | 22.81 | 22.81 | +0.14 (+0.62%) | 2,042,300 |
| 14 Jun 2013 | USD | 22.9 | 23.31 | 22.61 | 22.67 | 22.67 | -0.25 (-1.09%) | 1,768,800 |
| 13 Jun 2013 | USD | 22.51 | 22.98 | 22.42 | 22.92 | 22.92 | +0.36 (+1.60%) | 2,982,800 |
| 12 Jun 2013 | USD | 23.08 | 23.12 | 22.47 | 22.56 | 22.56 | -0.34 (-1.48%) | 2,971,200 |
| 11 Jun 2013 | USD | 22.88 | 23.11 | 22.65 | 22.9 | 22.9 | -0.3 (-1.29%) | 1,691,500 |
| 10 Jun 2013 | USD | 23.5 | 23.56 | 23.075 | 23.2 | 23.2 | -0.24 (-1.02%) | 1,646,600 |
| 7 Jun 2013 | USD | 23.37 | 23.49 | 23.0769 | 23.44 | 23.44 | +0.27 (+1.17%) | 1,765,400 |
| 6 Jun 2013 | USD | 22.48 | 23.18 | 22.34 | 23.17 | 23.17 | +0.66 (+2.93%) | 3,334,500 |
| 5 Jun 2013 | USD | 22.96 | 23.1888 | 22.41 | 22.51 | 22.51 | -0.54 (-2.34%) | 3,208,900 |
| 4 Jun 2013 | USD | 23.2 | 23.38 | 22.86 | 23.05 | 23.05 | -0.16 (-0.69%) | 2,695,500 |
| 3 Jun 2013 | USD | 23.24 | 23.43 | 22.71 | 23.21 | 23.21 | +0.03 (+0.13%) | 3,234,700 |
| 31 May 2013 | USD | 23.32 | 23.6 | 23.18 | 23.18 | 23.18 | -0.23 (-0.98%) | 2,962,800 |
| 30 May 2013 | USD | 23.44 | 23.655 | 23.27 | 23.41 | 23.41 | +0.02 (+0.09%) | 1,574,300 |
| 29 May 2013 | USD | 23.49 | 23.6 | 22.97 | 23.39 | 23.39 | -0.35 (-1.47%) | 2,719,400 |
| 28 May 2013 | USD | 23.82 | 24.07 | 23.45 | 23.74 | 23.74 | +0.35 (+1.50%) | 3,497,300 |
| 27 May 2013 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 23.74 | 23.75 | 23.29 | 23.39 | 23.39 | -0.5 (-2.09%) | 2,082,700 |
