| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | USD | 25.51 | 25.69 | 25.39 | 25.5 | 25.5 | -0.01 (-0.04%) | 1,908,000 |
| 10 Apr 2013 | USD | 25.08 | 25.51 | 24.97 | 25.51 | 25.51 | +0.5 (+2.00%) | 2,375,700 |
| 9 Apr 2013 | USD | 25 | 25.22 | 24.78 | 25.01 | 25.01 | +0.08 (+0.32%) | 2,038,100 |
| 8 Apr 2013 | USD | 24.3 | 24.95 | 24.292 | 24.93 | 24.93 | +0.71 (+2.93%) | 1,453,600 |
| 5 Apr 2013 | USD | 23.79 | 24.23 | 23.66 | 24.22 | 24.22 | -0.06 (-0.25%) | 1,405,100 |
| 4 Apr 2013 | USD | 23.93 | 24.3 | 23.71 | 24.28 | 24.28 | +0.35 (+1.46%) | 3,223,700 |
| 3 Apr 2013 | USD | 24.48 | 24.53 | 23.88 | 23.93 | 23.93 | -0.47 (-1.93%) | 4,060,100 |
| 2 Apr 2013 | USD | 24.61 | 24.76 | 24.28 | 24.4 | 24.4 | -0.04 (-0.16%) | 1,669,000 |
| 1 Apr 2013 | USD | 25.28 | 25.28 | 24.3 | 24.44 | 24.44 | -0.81 (-3.21%) | 2,863,500 |
| 29 Mar 2013 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 25.13 | 25.3 | 24.88 | 25.25 | 25.25 | +0.14 (+0.56%) | 2,429,600 |
| 27 Mar 2013 | USD | 24.8 | 25.13 | 24.69 | 25.11 | 25.11 | +0.09 (+0.36%) | 1,890,900 |
| 26 Mar 2013 | USD | 24.77 | 25.115 | 24.71 | 25.02 | 25.02 | +0.34 (+1.38%) | 1,960,200 |
| 25 Mar 2013 | USD | 24.87 | 25.195 | 24.61 | 24.68 | 24.68 | -0.03 (-0.12%) | 2,875,000 |
| 22 Mar 2013 | USD | 24.65 | 25.02 | 24.5 | 24.71 | 24.71 | +0.2 (+0.82%) | 1,939,400 |
| 21 Mar 2013 | USD | 24.62 | 24.785 | 24.28 | 24.51 | 24.51 | -0.32 (-1.29%) | 2,230,200 |
| 20 Mar 2013 | USD | 24.69 | 25.07 | 24.64 | 24.83 | 24.83 | +0.37 (+1.51%) | 2,284,300 |
| 19 Mar 2013 | USD | 25.27 | 25.3 | 24.39 | 24.46 | 24.46 | -0.72 (-2.86%) | 2,530,100 |
| 18 Mar 2013 | USD | 24.55 | 25.21 | 24.5 | 25.18 | 25.18 | +0.25 (+1.00%) | 2,937,200 |
| 15 Mar 2013 | USD | 25.1 | 25.12 | 24.65 | 24.93 | 24.93 | -0.27 (-1.07%) | 3,220,300 |
| 14 Mar 2013 | USD | 25.39 | 25.45 | 25.09 | 25.2 | 25.2 | -0.16 (-0.63%) | 2,313,800 |
| 13 Mar 2013 | USD | 25.29 | 25.38 | 24.98 | 25.36 | 25.36 | +0.05 (+0.20%) | 2,037,500 |
| 12 Mar 2013 | USD | 25.13 | 25.445 | 25.02 | 25.31 | 25.31 | +0.09 (+0.36%) | 2,834,400 |
| 11 Mar 2013 | USD | 24.64 | 25.26 | 24.64 | 25.22 | 25.22 | +0.58 (+2.35%) | 3,733,500 |
| 8 Mar 2013 | USD | 24.69 | 24.8 | 24.29 | 24.64 | 24.64 | +0.11 (+0.45%) | 2,614,000 |
| 7 Mar 2013 | USD | 24.48 | 24.66 | 24.4 | 24.53 | 24.53 | +0.05 (+0.20%) | 2,240,400 |
| 6 Mar 2013 | USD | 24.86 | 24.94 | 24.45 | 24.48 | 24.48 | -0.26 (-1.05%) | 2,528,700 |
| 5 Mar 2013 | USD | 24.73 | 24.99 | 24.62 | 24.74 | 24.74 | +0.16 (+0.65%) | 2,937,100 |
| 4 Mar 2013 | USD | 24.3 | 24.71 | 24.15 | 24.58 | 24.58 | +0.22 (+0.90%) | 1,945,300 |
| 1 Mar 2013 | USD | 23.87 | 24.61 | 23.85 | 24.36 | 24.36 | +0.19 (+0.79%) | 3,512,100 |
