| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2013 | USD | 23.86 | 24.529 | 23.8 | 24.17 | 24.17 | +0.28 (+1.17%) | 3,520,600 |
| 27 Feb 2013 | USD | 23.34 | 24.11 | 23.18 | 23.89 | 23.89 | +0.47 (+2.01%) | 2,843,100 |
| 26 Feb 2013 | USD | 23.43 | 23.555 | 23.17 | 23.42 | 23.42 | +0.18 (+0.77%) | 2,453,200 |
| 25 Feb 2013 | USD | 24 | 24.39 | 23.24 | 23.24 | 23.24 | -0.67 (-2.80%) | 3,664,900 |
| 22 Feb 2013 | USD | 23.77 | 23.97 | 23.5 | 23.91 | 23.91 | +0.34 (+1.44%) | 2,175,500 |
| 21 Feb 2013 | USD | 23.87 | 24 | 23.32 | 23.57 | 23.57 | -0.27 (-1.13%) | 4,993,300 |
| 20 Feb 2013 | USD | 24.44 | 24.47 | 23.69 | 23.84 | 23.84 | -0.66 (-2.69%) | 5,024,600 |
| 19 Feb 2013 | USD | 24.36 | 24.5 | 24.145 | 24.5 | 24.5 | +0.22 (+0.91%) | 1,960,700 |
| 18 Feb 2013 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 24.58 | 24.62 | 23.97 | 24.28 | 24.28 | -0.42 (-1.70%) | 4,357,100 |
| 14 Feb 2013 | USD | 24.35 | 24.86 | 24.35 | 24.7 | 24.7 | +0.2 (+0.82%) | 3,224,800 |
| 13 Feb 2013 | USD | 24.39 | 24.85 | 24.33 | 24.5 | 24.5 | +0.24 (+0.99%) | 3,805,300 |
| 12 Feb 2013 | USD | 24.17 | 24.46 | 24.13 | 24.26 | 24.26 | +0.13 (+0.54%) | 1,903,400 |
| 11 Feb 2013 | USD | 24.2 | 24.47 | 23.88 | 24.13 | 24.13 | -0.06 (-0.25%) | 3,285,800 |
| 8 Feb 2013 | USD | 23.87 | 24.31 | 23.595 | 24.19 | 24.19 | +0.38 (+1.60%) | 3,552,400 |
| 7 Feb 2013 | USD | 23.55 | 24.33 | 23.32 | 23.81 | 23.81 | +1.96 (+8.97%) | 12,135,800 |
| 6 Feb 2013 | USD | 21.74 | 22 | 21.6 | 21.85 | 21.85 | -0.06 (-0.27%) | 3,453,600 |
| 5 Feb 2013 | USD | 21.88 | 22.02 | 21.74 | 21.91 | 21.91 | +0.22 (+1.01%) | 3,083,700 |
| 4 Feb 2013 | USD | 21.66 | 21.89 | 21.59 | 21.69 | 21.69 | -0.18 (-0.82%) | 1,759,700 |
| 1 Feb 2013 | USD | 21.76 | 21.91 | 21.72 | 21.87 | 21.87 | +0.29 (+1.34%) | 1,933,900 |
| 31 Jan 2013 | USD | 21.43 | 21.66 | 21.385 | 21.58 | 21.58 | +0.12 (+0.56%) | 1,964,500 |
| 30 Jan 2013 | USD | 21.77 | 21.77 | 21.315 | 21.46 | 21.46 | -0.32 (-1.47%) | 3,163,400 |
| 29 Jan 2013 | USD | 21.91 | 22 | 21.725 | 21.78 | 21.78 | -0.11 (-0.50%) | 3,426,000 |
| 28 Jan 2013 | USD | 21.91 | 22.075 | 21.64 | 21.89 | 21.89 | +0.05 (+0.23%) | 2,921,100 |
| 25 Jan 2013 | USD | 21.27 | 22.29 | 21.17 | 21.84 | 21.84 | +0.65 (+3.07%) | 5,517,000 |
| 24 Jan 2013 | USD | 20.92 | 21.3 | 20.92 | 21.19 | 21.19 | +0.3 (+1.44%) | 2,751,400 |
| 23 Jan 2013 | USD | 20.6 | 20.92 | 20.57 | 20.89 | 20.89 | +0.34 (+1.65%) | 1,964,100 |
| 22 Jan 2013 | USD | 20.57 | 20.65 | 20.41 | 20.55 | 20.55 | 0.0 (0.0%) | 2,210,000 |
| 21 Jan 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 20.7 | 20.82 | 20.33 | 20.55 | 20.55 | -0.08 (-0.39%) | 2,847,000 |
