| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2013 | USD | 20.73 | 20.84 | 20.43 | 20.63 | 20.63 | +0.07 (+0.34%) | 2,919,300 |
| 16 Jan 2013 | USD | 20.78 | 20.81 | 20.435 | 20.56 | 20.56 | -0.28 (-1.34%) | 2,349,300 |
| 15 Jan 2013 | USD | 20.46 | 20.89 | 20.45 | 20.84 | 20.84 | +0.19 (+0.92%) | 1,685,700 |
| 14 Jan 2013 | USD | 20.51 | 20.71 | 20.465 | 20.65 | 20.65 | +0.14 (+0.68%) | 1,333,400 |
| 11 Jan 2013 | USD | 20.57 | 20.73 | 20.45 | 20.51 | 20.51 | -0.04 (-0.19%) | 2,037,000 |
| 10 Jan 2013 | USD | 20.69 | 20.81 | 20.52 | 20.55 | 20.55 | -0.02 (-0.10%) | 2,701,800 |
| 9 Jan 2013 | USD | 20.83 | 21.0901 | 20.54 | 20.57 | 20.57 | -0.21 (-1.01%) | 3,179,800 |
| 8 Jan 2013 | USD | 20.73 | 20.85 | 20.59 | 20.78 | 20.78 | -0.02 (-0.10%) | 2,519,700 |
| 7 Jan 2013 | USD | 20.54 | 20.99 | 20.54 | 20.8 | 20.8 | +0.08 (+0.39%) | 2,595,300 |
| 4 Jan 2013 | USD | 20.22 | 20.72 | 20.08 | 20.72 | 20.72 | +0.56 (+2.78%) | 2,578,000 |
| 3 Jan 2013 | USD | 20.37 | 20.49 | 20.12 | 20.16 | 20.16 | -0.2 (-0.98%) | 1,926,100 |
| 2 Jan 2013 | USD | 20.34 | 20.41 | 19.78 | 20.36 | 20.36 | +0.46 (+2.31%) | 3,273,300 |
| 1 Jan 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 19.36 | 19.955 | 19.3 | 19.9 | 19.9 | +0.51 (+2.63%) | 1,779,000 |
| 28 Dec 2012 | USD | 19.42 | 19.58 | 19.33 | 19.39 | 19.39 | -0.2 (-1.02%) | 1,464,400 |
| 27 Dec 2012 | USD | 19.66 | 19.75 | 19.25 | 19.59 | 19.59 | -0.07 (-0.36%) | 1,597,500 |
| 26 Dec 2012 | USD | 19.68 | 19.76 | 19.58 | 19.66 | 19.66 | +0.06 (+0.31%) | 1,636,200 |
| 25 Dec 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 19.63 | 19.74 | 19.46 | 19.6 | 19.6 | -0.04 (-0.20%) | 966,000 |
| 21 Dec 2012 | USD | 19.71 | 19.99 | 19.4 | 19.64 | 19.64 | -0.36 (-1.80%) | 3,942,200 |
| 20 Dec 2012 | USD | 19.95 | 20.14 | 19.93 | 20 | 20 | +0.04 (+0.20%) | 2,153,300 |
| 19 Dec 2012 | USD | 20.43 | 20.55 | 19.96 | 19.96 | 19.96 | -0.45 (-2.20%) | 2,911,500 |
| 18 Dec 2012 | USD | 19.86 | 20.42 | 19.79 | 20.41 | 20.41 | +0.63 (+3.19%) | 3,026,200 |
| 17 Dec 2012 | USD | 19.32 | 19.78 | 19.3 | 19.78 | 19.78 | +0.58 (+3.02%) | 2,073,700 |
| 14 Dec 2012 | USD | 19.05 | 19.225 | 18.89 | 19.2 | 19.2 | +0.1 (+0.52%) | 2,066,200 |
| 13 Dec 2012 | USD | 19.64 | 19.66 | 19.06 | 19.1 | 19.1 | -0.59 (-3.00%) | 2,403,800 |
| 12 Dec 2012 | USD | 19.64 | 19.93 | 19.59 | 19.69 | 19.69 | +0.13 (+0.66%) | 2,684,000 |
| 11 Dec 2012 | USD | 19.48 | 19.715 | 19.45 | 19.56 | 19.56 | +0.22 (+1.14%) | 2,548,100 |
| 10 Dec 2012 | USD | 19.02 | 19.37 | 18.92 | 19.34 | 19.34 | +0.35 (+1.84%) | 1,987,700 |
| 7 Dec 2012 | USD | 18.75 | 19.02 | 18.7 | 18.99 | 18.99 | +0.26 (+1.39%) | 1,430,500 |
