| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | USD | 18.78 | 18.8 | 18.06 | 18.24 | 18.24 | -0.25 (-1.35%) | 3,012,800 |
| 24 Oct 2012 | USD | 18.94 | 19 | 18.335 | 18.49 | 18.49 | -0.39 (-2.07%) | 3,812,500 |
| 23 Oct 2012 | USD | 18.97 | 19.21 | 18.53 | 18.88 | 18.88 | -0.54 (-2.78%) | 2,873,900 |
| 22 Oct 2012 | USD | 19.09 | 19.42 | 19.09 | 19.42 | 19.42 | +0.31 (+1.62%) | 1,933,100 |
| 19 Oct 2012 | USD | 19.53 | 19.55 | 18.82 | 19.11 | 19.11 | -0.47 (-2.40%) | 2,656,900 |
| 18 Oct 2012 | USD | 19.25 | 19.58 | 19.16 | 19.58 | 19.58 | +0.27 (+1.40%) | 2,799,800 |
| 17 Oct 2012 | USD | 18.91 | 19.31 | 18.81 | 19.31 | 19.31 | +0.36 (+1.90%) | 2,089,300 |
| 16 Oct 2012 | USD | 19 | 19.21 | 18.85 | 18.95 | 18.95 | +0.04 (+0.21%) | 1,844,600 |
| 15 Oct 2012 | USD | 18.9 | 19 | 18.74 | 18.91 | 18.91 | +0.09 (+0.48%) | 1,325,000 |
| 12 Oct 2012 | USD | 19.02 | 19.16 | 18.7 | 18.82 | 18.82 | -0.23 (-1.21%) | 1,644,200 |
| 11 Oct 2012 | USD | 18.66 | 19.1 | 18.64 | 19.05 | 19.05 | +0.6 (+3.25%) | 3,783,900 |
| 10 Oct 2012 | USD | 18.92 | 18.92 | 18.4 | 18.45 | 18.45 | -0.48 (-2.54%) | 3,657,600 |
| 9 Oct 2012 | USD | 19.39 | 19.43 | 18.92 | 18.93 | 18.93 | -0.51 (-2.62%) | 2,834,900 |
| 8 Oct 2012 | USD | 19.44 | 19.56 | 19.24 | 19.44 | 19.44 | -0.17 (-0.87%) | 2,584,400 |
| 5 Oct 2012 | USD | 19.49 | 19.74 | 19.355 | 19.61 | 19.61 | +0.39 (+2.03%) | 3,936,800 |
| 4 Oct 2012 | USD | 19.39 | 19.49 | 19.095 | 19.22 | 19.22 | -0.05 (-0.26%) | 3,018,300 |
| 3 Oct 2012 | USD | 19.01 | 19.425 | 18.88 | 19.27 | 19.27 | +0.29 (+1.53%) | 3,428,800 |
| 2 Oct 2012 | USD | 18.75 | 19.11 | 18.72 | 18.98 | 18.98 | +0.33 (+1.77%) | 3,801,800 |
| 1 Oct 2012 | USD | 18.52 | 19.01 | 18.41 | 18.65 | 18.65 | +0.24 (+1.30%) | 3,769,400 |
| 28 Sep 2012 | USD | 18.48 | 18.6025 | 18.32 | 18.41 | 18.41 | -0.21 (-1.13%) | 3,476,800 |
| 27 Sep 2012 | USD | 18.7 | 18.81 | 18.495 | 18.62 | 18.62 | +0.07 (+0.38%) | 3,245,900 |
| 26 Sep 2012 | USD | 18.56 | 18.89 | 18.33 | 18.55 | 18.55 | +0.01 (+0.05%) | 3,387,100 |
| 25 Sep 2012 | USD | 19.29 | 19.34 | 18.53 | 18.54 | 18.54 | -0.71 (-3.69%) | 4,810,300 |
| 24 Sep 2012 | USD | 19.2 | 19.36 | 19.06 | 19.25 | 19.25 | -0.11 (-0.57%) | 3,930,000 |
| 21 Sep 2012 | USD | 19.71 | 19.77 | 19.28 | 19.36 | 19.36 | -0.04 (-0.21%) | 6,383,700 |
| 20 Sep 2012 | USD | 19.28 | 19.49 | 19.04 | 19.4 | 19.4 | -0.1 (-0.51%) | 4,132,400 |
| 19 Sep 2012 | USD | 19.42 | 19.77 | 19.365 | 19.5 | 19.5 | +0.21 (+1.09%) | 3,498,700 |
| 18 Sep 2012 | USD | 19.8 | 20.115 | 19.02 | 19.29 | 19.29 | -0.51 (-2.58%) | 6,858,300 |
| 17 Sep 2012 | USD | 20.28 | 20.28 | 19.53 | 19.8 | 19.8 | -0.56 (-2.75%) | 5,064,500 |
| 14 Sep 2012 | USD | 19.68 | 20.89 | 19.67 | 20.36 | 20.36 | +0.76 (+3.88%) | 7,579,800 |
