| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | USD | 18.63 | 19.18 | 18.49 | 19.08 | 19.08 | +0.42 (+2.25%) | 3,102,500 |
| 15 Feb 2012 | USD | 18.38 | 18.94 | 18.26 | 18.66 | 18.66 | +0.36 (+1.97%) | 4,669,200 |
| 14 Feb 2012 | USD | 18.04 | 18.34 | 17.83 | 18.3 | 18.3 | +0.19 (+1.05%) | 3,539,100 |
| 13 Feb 2012 | USD | 17.99 | 18.2 | 17.79 | 18.11 | 18.11 | +0.24 (+1.34%) | 3,502,100 |
| 10 Feb 2012 | USD | 18.1 | 18.16 | 17.76 | 17.87 | 17.87 | -0.46 (-2.51%) | 3,331,300 |
| 9 Feb 2012 | USD | 18.17 | 18.38 | 17.99 | 18.33 | 18.33 | +0.23 (+1.27%) | 3,073,700 |
| 8 Feb 2012 | USD | 18.57 | 18.57 | 17.82 | 18.1 | 18.1 | -1.16 (-6.02%) | 9,071,100 |
| 7 Feb 2012 | USD | 19.54 | 19.57 | 19.15 | 19.26 | 19.26 | -0.34 (-1.73%) | 3,732,700 |
| 6 Feb 2012 | USD | 19.45 | 19.66 | 19.31 | 19.6 | 19.6 | -0.01 (-0.05%) | 2,456,700 |
| 3 Feb 2012 | USD | 19.21 | 19.61 | 19.19 | 19.61 | 19.61 | +0.68 (+3.59%) | 4,179,700 |
| 2 Feb 2012 | USD | 19.03 | 19.09 | 18.82 | 18.93 | 18.93 | -0.07 (-0.37%) | 2,310,300 |
| 1 Feb 2012 | USD | 19.46 | 19.56 | 18.83 | 19 | 19 | -0.3 (-1.55%) | 7,909,900 |
| 31 Jan 2012 | USD | 18.42 | 19.7 | 17.85 | 19.3 | 19.3 | +1.04 (+5.70%) | 10,770,700 |
| 30 Jan 2012 | USD | 18.72 | 18.77 | 18.21 | 18.26 | 18.26 | -0.81 (-4.25%) | 5,285,000 |
| 27 Jan 2012 | USD | 18.8 | 19.26 | 18.75 | 19.07 | 19.07 | +0.06 (+0.32%) | 3,930,500 |
| 26 Jan 2012 | USD | 18.41 | 19.39 | 18.39 | 19.01 | 19.01 | +0.86 (+4.74%) | 8,875,700 |
| 25 Jan 2012 | USD | 17.8 | 18.25 | 17.53 | 18.15 | 18.15 | +0.27 (+1.51%) | 3,608,200 |
| 24 Jan 2012 | USD | 17.78 | 18.06 | 17.59 | 17.88 | 17.88 | -0.12 (-0.67%) | 2,646,800 |
| 23 Jan 2012 | USD | 17.83 | 18.12 | 17.77 | 18 | 18 | +0.14 (+0.78%) | 3,184,100 |
| 20 Jan 2012 | USD | 17.64 | 17.92 | 17.54 | 17.86 | 17.86 | +0.25 (+1.42%) | 3,397,100 |
| 19 Jan 2012 | USD | 17.15 | 17.67 | 17.13 | 17.61 | 17.61 | +0.56 (+3.28%) | 4,304,400 |
| 18 Jan 2012 | USD | 16.77 | 17.36 | 16.77 | 17.05 | 17.05 | +0.19 (+1.13%) | 3,993,600 |
| 17 Jan 2012 | USD | 17.3 | 17.4 | 16.84 | 16.86 | 16.86 | -0.16 (-0.94%) | 2,623,100 |
| 16 Jan 2012 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 17.11 | 17.17 | 16.77 | 17.02 | 17.02 | -0.41 (-2.35%) | 2,925,000 |
| 12 Jan 2012 | USD | 17.65 | 17.82 | 17.04 | 17.43 | 17.43 | -0.12 (-0.68%) | 3,941,300 |
| 11 Jan 2012 | USD | 16.47 | 17.61 | 16.45 | 17.55 | 17.55 | +0.98 (+5.91%) | 5,880,200 |
| 10 Jan 2012 | USD | 16.27 | 16.65 | 16.27 | 16.57 | 16.57 | +0.65 (+4.08%) | 4,733,600 |
| 9 Jan 2012 | USD | 16.07 | 16.18 | 15.875 | 15.92 | 15.92 | -0.04 (-0.25%) | 2,694,700 |
| 6 Jan 2012 | USD | 16.26 | 16.3371 | 15.935 | 15.96 | 15.96 | -0.26 (-1.60%) | 2,403,900 |
