| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | USD | 15.04 | 15.26 | 14.51 | 15 | 15 | -0.17 (-1.12%) | 4,965,600 |
| 12 Oct 2011 | USD | 14.18 | 15.36 | 14.16 | 15.17 | 15.17 | +1.22 (+8.75%) | 8,952,200 |
| 11 Oct 2011 | USD | 14.06 | 14.7 | 13.86 | 13.95 | 13.95 | -0.2 (-1.41%) | 5,971,800 |
| 10 Oct 2011 | USD | 13.82 | 14.28 | 13.82 | 14.15 | 14.15 | +0.64 (+4.74%) | 4,316,100 |
| 7 Oct 2011 | USD | 14.51 | 14.55 | 13.44 | 13.51 | 13.51 | -0.88 (-6.12%) | 4,769,300 |
| 6 Oct 2011 | USD | 13.77 | 14.54 | 13.62 | 14.39 | 14.39 | +0.55 (+3.97%) | 4,322,800 |
| 5 Oct 2011 | USD | 13.55 | 14 | 13.24 | 13.84 | 13.84 | +0.33 (+2.44%) | 3,143,800 |
| 4 Oct 2011 | USD | 12.81 | 13.54 | 12.51 | 13.51 | 13.51 | +0.42 (+3.21%) | 7,500,700 |
| 3 Oct 2011 | USD | 13.34 | 13.785 | 12.94 | 13.09 | 13.09 | -0.37 (-2.75%) | 6,764,100 |
| 30 Sep 2011 | USD | 14.12 | 14.12 | 13.45 | 13.46 | 13.46 | -0.95 (-6.59%) | 6,201,400 |
| 29 Sep 2011 | USD | 14.31 | 14.41 | 13.99 | 14.41 | 14.41 | +0.48 (+3.45%) | 6,925,100 |
| 28 Sep 2011 | USD | 14.03 | 14.15 | 13.83 | 13.93 | 13.93 | -0.01 (-0.07%) | 7,528,900 |
| 27 Sep 2011 | USD | 14.22 | 14.775 | 13.8 | 13.94 | 13.94 | +0.12 (+0.87%) | 7,578,200 |
| 26 Sep 2011 | USD | 13.55 | 13.86 | 13.1 | 13.82 | 13.82 | +0.45 (+3.37%) | 4,773,200 |
| 23 Sep 2011 | USD | 12.67 | 13.7 | 12.58 | 13.37 | 13.37 | +0.59 (+4.62%) | 6,653,800 |
| 22 Sep 2011 | USD | 12.61 | 13.04 | 12.3 | 12.78 | 12.78 | -0.44 (-3.33%) | 10,577,700 |
| 21 Sep 2011 | USD | 14.12 | 14.12 | 13.16 | 13.22 | 13.22 | -0.82 (-5.84%) | 9,580,200 |
| 20 Sep 2011 | USD | 14.43 | 14.6 | 14.02 | 14.04 | 14.04 | -0.31 (-2.16%) | 4,304,800 |
| 19 Sep 2011 | USD | 14.79 | 14.8 | 14.1 | 14.35 | 14.35 | -0.79 (-5.22%) | 5,734,900 |
| 16 Sep 2011 | USD | 15.24 | 15.49 | 14.84 | 15.14 | 15.14 | -0.13 (-0.85%) | 11,019,100 |
| 15 Sep 2011 | USD | 15.08 | 15.2701 | 14.8 | 15.27 | 15.27 | +0.45 (+3.04%) | 5,094,900 |
| 14 Sep 2011 | USD | 14.32 | 15.05 | 14.15 | 14.82 | 14.82 | +0.59 (+4.15%) | 5,538,700 |
| 13 Sep 2011 | USD | 14.21 | 14.36 | 13.84 | 14.23 | 14.23 | +0.11 (+0.78%) | 4,879,700 |
| 12 Sep 2011 | USD | 13.8 | 14.13 | 13.46 | 14.12 | 14.12 | +0.07 (+0.50%) | 6,138,400 |
| 9 Sep 2011 | USD | 14.46 | 14.52 | 13.83 | 14.05 | 14.05 | -0.63 (-4.29%) | 9,914,100 |
| 8 Sep 2011 | USD | 15.06 | 15.39 | 14.53 | 14.68 | 14.68 | -0.62 (-4.05%) | 7,188,800 |
| 7 Sep 2011 | USD | 14.21 | 15.51 | 14.14 | 15.3 | 15.3 | +1.34 (+9.60%) | 8,954,000 |
| 6 Sep 2011 | USD | 13.74 | 14.08 | 13.61 | 13.96 | 13.96 | -0.39 (-2.72%) | 5,160,000 |
| 5 Sep 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 14.5 | 14.56 | 14.2 | 14.35 | 14.35 | -0.56 (-3.76%) | 6,124,700 |
