| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2011 | USD | 15.24 | 15.32 | 14.82 | 14.91 | 14.91 | -0.25 (-1.65%) | 5,206,500 |
| 31 Aug 2011 | USD | 14.69 | 15.29 | 14.66 | 15.16 | 15.16 | +0.51 (+3.48%) | 5,596,300 |
| 30 Aug 2011 | USD | 14.8 | 14.87 | 14.425 | 14.65 | 14.65 | -0.23 (-1.55%) | 4,582,600 |
| 29 Aug 2011 | USD | 14.5 | 14.88 | 14.21 | 14.88 | 14.88 | +0.71 (+5.01%) | 3,294,400 |
| 26 Aug 2011 | USD | 13.6 | 14.35 | 13.42 | 14.17 | 14.17 | +0.41 (+2.98%) | 5,393,500 |
| 25 Aug 2011 | USD | 15.28 | 15.5 | 13.69 | 13.76 | 13.76 | -1.39 (-9.17%) | 8,351,300 |
| 24 Aug 2011 | USD | 14.45 | 15.215 | 14.45 | 15.15 | 15.15 | +0.47 (+3.20%) | 7,914,000 |
| 23 Aug 2011 | USD | 13.78 | 14.705 | 13.61 | 14.68 | 14.68 | +0.91 (+6.61%) | 7,185,800 |
| 22 Aug 2011 | USD | 14.13 | 14.16 | 13.47 | 13.77 | 13.77 | +0.05 (+0.36%) | 6,934,400 |
| 19 Aug 2011 | USD | 14.7 | 14.8 | 13.71 | 13.72 | 13.72 | -0.88 (-6.03%) | 7,719,800 |
| 18 Aug 2011 | USD | 15.38 | 15.38 | 14.45 | 14.6 | 14.6 | -1.47 (-9.15%) | 7,168,400 |
| 17 Aug 2011 | USD | 16.39 | 16.535 | 15.95 | 16.07 | 16.07 | -0.08 (-0.50%) | 6,358,800 |
| 16 Aug 2011 | USD | 16.64 | 16.72 | 16.09 | 16.15 | 16.15 | -0.82 (-4.83%) | 6,698,300 |
| 15 Aug 2011 | USD | 16.83 | 17.01 | 16.75 | 16.97 | 16.97 | +0.35 (+2.11%) | 5,379,500 |
| 12 Aug 2011 | USD | 17.13 | 17.51 | 16.45 | 16.62 | 16.62 | -0.34 (-2.00%) | 7,310,300 |
| 11 Aug 2011 | USD | 16.67 | 17.26 | 16.12 | 16.96 | 16.96 | +0.29 (+1.74%) | 8,840,300 |
| 10 Aug 2011 | USD | 17.33 | 17.49 | 16.48 | 16.67 | 16.67 | -0.8 (-4.58%) | 10,590,400 |
| 9 Aug 2011 | USD | 17.19 | 17.53 | 15.94 | 17.47 | 17.47 | +0.96 (+5.81%) | 8,671,900 |
| 8 Aug 2011 | USD | 17.7 | 17.81 | 16.37 | 16.51 | 16.51 | -1.76 (-9.63%) | 9,979,400 |
| 5 Aug 2011 | USD | 19.26 | 19.27 | 17.98 | 18.27 | 18.27 | -0.63 (-3.33%) | 12,109,500 |
| 4 Aug 2011 | USD | 20.08 | 20.23 | 18.89 | 18.9 | 18.9 | -1.59 (-7.76%) | 8,053,400 |
| 3 Aug 2011 | USD | 20.81 | 20.92 | 20.04 | 20.49 | 20.49 | -0.32 (-1.54%) | 6,237,200 |
| 2 Aug 2011 | USD | 21.68 | 21.91 | 20.8 | 20.81 | 20.81 | -1.14 (-5.19%) | 5,850,300 |
| 1 Aug 2011 | USD | 22.11 | 22.28 | 21.62 | 21.95 | 21.95 | +0.15 (+0.69%) | 5,785,700 |
| 29 Jul 2011 | USD | 20.69 | 22.035 | 20.51 | 21.8 | 21.8 | +0.75 (+3.56%) | 8,164,200 |
| 28 Jul 2011 | USD | 22.16 | 22.16 | 20.78 | 21.05 | 21.05 | -1.87 (-8.16%) | 15,520,300 |
| 27 Jul 2011 | USD | 23.3 | 23.35 | 22.44 | 22.92 | 22.92 | -0.59 (-2.51%) | 5,644,400 |
| 26 Jul 2011 | USD | 23.57 | 23.7 | 23.29 | 23.51 | 23.51 | -0.17 (-0.72%) | 3,079,800 |
| 25 Jul 2011 | USD | 23.43 | 23.8 | 23.32 | 23.68 | 23.68 | -0.09 (-0.38%) | 2,679,800 |
| 22 Jul 2011 | USD | 23.62 | 23.92 | 23.46 | 23.77 | 23.77 | +0.13 (+0.55%) | 3,355,100 |
