| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2011 | USD | 23.49 | 23.79 | 23.49 | 23.64 | 23.64 | +0.38 (+1.63%) | 3,379,700 |
| 20 Jul 2011 | USD | 23.53 | 23.71 | 23.21 | 23.26 | 23.26 | -0.26 (-1.11%) | 3,784,500 |
| 19 Jul 2011 | USD | 23.27 | 23.71 | 23.25 | 23.52 | 23.52 | +0.45 (+1.95%) | 3,773,400 |
| 18 Jul 2011 | USD | 23.12 | 23.24 | 22.4 | 23.07 | 23.07 | -0.22 (-0.94%) | 3,679,800 |
| 15 Jul 2011 | USD | 23 | 23.35 | 22.69 | 23.29 | 23.29 | +0.49 (+2.15%) | 5,047,500 |
| 14 Jul 2011 | USD | 23.62 | 23.67 | 22.77 | 22.8 | 22.8 | -0.69 (-2.94%) | 3,994,200 |
| 13 Jul 2011 | USD | 23.69 | 23.94 | 23.38 | 23.49 | 23.49 | +0.01 (+0.04%) | 4,097,200 |
| 12 Jul 2011 | USD | 23.83 | 24.03 | 23.47 | 23.48 | 23.48 | -0.42 (-1.76%) | 4,670,600 |
| 11 Jul 2011 | USD | 24.77 | 25.02 | 23.87 | 23.9 | 23.9 | -1.38 (-5.46%) | 3,695,300 |
| 8 Jul 2011 | USD | 25.57 | 25.63 | 24.9 | 25.28 | 25.28 | -0.78 (-2.99%) | 2,806,300 |
| 7 Jul 2011 | USD | 25.6 | 26.29 | 25.6 | 26.06 | 26.06 | +0.6 (+2.36%) | 3,162,000 |
| 6 Jul 2011 | USD | 25.37 | 25.79 | 25.06 | 25.46 | 25.46 | +0.07 (+0.28%) | 3,759,000 |
| 5 Jul 2011 | USD | 25.31 | 25.43 | 25.06 | 25.39 | 25.39 | 0.0 (0.0%) | 1,870,700 |
| 4 Jul 2011 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 25.06 | 25.4658 | 24.98 | 25.39 | 25.39 | +0.28 (+1.12%) | 3,114,000 |
| 30 Jun 2011 | USD | 25.2 | 25.34 | 24.96 | 25.11 | 25.11 | -0.07 (-0.28%) | 2,566,500 |
| 29 Jun 2011 | USD | 24.76 | 25.335 | 24.54 | 25.18 | 25.18 | +0.35 (+1.41%) | 3,241,700 |
| 28 Jun 2011 | USD | 24.05 | 24.84 | 24 | 24.83 | 24.83 | +0.88 (+3.67%) | 3,165,800 |
| 27 Jun 2011 | USD | 23.43 | 23.975 | 23.3 | 23.95 | 23.95 | +0.66 (+2.83%) | 2,518,100 |
| 24 Jun 2011 | USD | 24.37 | 24.44 | 23.26 | 23.29 | 23.29 | -1.01 (-4.16%) | 4,345,800 |
| 23 Jun 2011 | USD | 23.62 | 24.32 | 23.28 | 24.3 | 24.3 | +0.22 (+0.91%) | 3,216,500 |
| 22 Jun 2011 | USD | 24.7 | 24.89 | 24.055 | 24.08 | 24.08 | -0.7 (-2.82%) | 3,192,200 |
| 21 Jun 2011 | USD | 24 | 25.02 | 24 | 24.78 | 24.78 | +0.92 (+3.86%) | 4,414,800 |
| 20 Jun 2011 | USD | 23.83 | 24.02 | 23.69 | 23.86 | 23.86 | -0.12 (-0.50%) | 2,996,200 |
| 17 Jun 2011 | USD | 23.23 | 24.075 | 23.09 | 23.98 | 23.98 | +1.07 (+4.67%) | 4,909,200 |
| 16 Jun 2011 | USD | 23.02 | 23.46 | 22.45 | 22.91 | 22.91 | -0.03 (-0.13%) | 6,168,400 |
| 15 Jun 2011 | USD | 24.01 | 24.07 | 22.75 | 22.94 | 22.94 | -1.34 (-5.52%) | 6,513,300 |
| 14 Jun 2011 | USD | 23.93 | 24.38 | 23.7 | 24.28 | 24.28 | +0.68 (+2.88%) | 3,303,700 |
| 13 Jun 2011 | USD | 24.33 | 24.65 | 23.47 | 23.6 | 23.6 | -0.7 (-2.88%) | 4,409,000 |
| 10 Jun 2011 | USD | 24.98 | 25.01 | 24.1 | 24.3 | 24.3 | -0.89 (-3.53%) | 3,176,600 |
