| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2017 | USD | 35.74 | 36.12 | 35.72 | 35.85 | 35.85 | +0.32 (+0.90%) | 2,100,149 |
| 23 Aug 2017 | USD | 35.68 | 35.92 | 35.47 | 35.53 | 35.53 | -0.44 (-1.22%) | 2,084,504 |
| 22 Aug 2017 | USD | 35.61 | 36.03 | 35.56 | 35.97 | 35.97 | +0.46 (+1.30%) | 2,331,257 |
| 21 Aug 2017 | USD | 35.26 | 35.56 | 35.11 | 35.51 | 35.51 | +0.27 (+0.77%) | 1,490,311 |
| 18 Aug 2017 | USD | 34.66 | 35.36 | 34.38 | 35.24 | 35.24 | +0.33 (+0.95%) | 2,857,633 |
| 17 Aug 2017 | USD | 35.64 | 35.64 | 34.82 | 34.91 | 34.91 | -0.86 (-2.40%) | 2,708,403 |
| 16 Aug 2017 | USD | 36.24 | 36.48 | 35.51 | 35.77 | 35.77 | -0.36 (-1.00%) | 1,437,160 |
| 15 Aug 2017 | USD | 35.91 | 36.17 | 35.6 | 36.13 | 36.13 | +0.08 (+0.22%) | 2,297,954 |
| 14 Aug 2017 | USD | 36.1 | 36.48 | 35.95 | 36.05 | 36.05 | +0.28 (+0.78%) | 1,413,219 |
| 11 Aug 2017 | USD | 35.66 | 36.08 | 35.42 | 35.77 | 35.77 | +0.12 (+0.34%) | 1,495,917 |
| 10 Aug 2017 | USD | 36.57 | 36.84 | 35.55 | 35.65 | 35.65 | -1.23 (-3.34%) | 2,036,563 |
| 9 Aug 2017 | USD | 36.63 | 36.94 | 36.51 | 36.88 | 36.88 | +0.06 (+0.16%) | 1,211,582 |
| 8 Aug 2017 | USD | 37.34 | 37.45 | 36.68 | 36.82 | 36.82 | -0.66 (-1.76%) | 1,631,937 |
| 7 Aug 2017 | USD | 37.3 | 37.51 | 37.16 | 37.48 | 37.48 | +0.16 (+0.43%) | 1,196,873 |
| 4 Aug 2017 | USD | 37.62 | 37.62 | 37.28 | 37.32 | 37.32 | -0.12 (-0.32%) | 1,155,172 |
| 3 Aug 2017 | USD | 37.74 | 37.96 | 37.41 | 37.44 | 37.44 | -0.36 (-0.95%) | 1,291,950 |
| 2 Aug 2017 | USD | 37.68 | 38.07 | 37.44 | 37.8 | 37.8 | +0.08 (+0.21%) | 1,519,182 |
| 1 Aug 2017 | USD | 38.28 | 38.32 | 37.59 | 37.72 | 37.72 | -0.27 (-0.71%) | 1,505,050 |
| 31 Jul 2017 | USD | 37.82 | 38.07 | 37.58 | 37.99 | 37.99 | +0.36 (+0.96%) | 1,616,441 |
| 28 Jul 2017 | USD | 37.79 | 38.02 | 37.29 | 37.63 | 37.63 | -0.06 (-0.16%) | 2,102,859 |
| 27 Jul 2017 | USD | 38.74 | 38.99 | 37.09 | 37.69 | 37.69 | -0.65 (-1.70%) | 2,773,628 |
| 26 Jul 2017 | USD | 38.44 | 38.61 | 38.01 | 38.34 | 38.34 | -0.08 (-0.21%) | 2,427,362 |
| 25 Jul 2017 | USD | 38.49 | 38.61 | 38.18 | 38.42 | 38.42 | +0.13 (+0.34%) | 1,345,516 |
| 24 Jul 2017 | USD | 37.89 | 38.32 | 37.79 | 38.29 | 38.29 | +0.39 (+1.03%) | 1,225,599 |
| 21 Jul 2017 | USD | 37.9 | 37.95 | 37.65 | 37.9 | 37.9 | +0.01 (+0.03%) | 1,257,483 |
| 20 Jul 2017 | USD | 37.87 | 38.07 | 37.72 | 37.89 | 37.89 | +0.07 (+0.19%) | 1,232,086 |
| 19 Jul 2017 | USD | 37.18 | 37.93 | 37.18 | 37.82 | 37.82 | +0.68 (+1.83%) | 1,230,035 |
| 18 Jul 2017 | USD | 36.79 | 37.21 | 36.68 | 37.14 | 37.14 | +0.22 (+0.60%) | 1,248,237 |
| 17 Jul 2017 | USD | 37.17 | 37.33 | 36.88 | 36.92 | 36.92 | -0.24 (-0.65%) | 1,611,235 |
| 14 Jul 2017 | USD | 36.82 | 37.22 | 36.8 | 37.16 | 37.16 | +0.22 (+0.60%) | 1,169,961 |
