Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2011 | USD | 24.9 | 25.2835 | 24.73 | 25.19 | 25.19 | +0.3 (+1.21%) | 2,339,600 |
8 Jun 2011 | USD | 25.36 | 25.36 | 24.8 | 24.89 | 24.89 | -0.49 (-1.93%) | 2,941,500 |
7 Jun 2011 | USD | 24.97 | 25.79 | 24.89 | 25.38 | 25.38 | +0.59 (+2.38%) | 2,853,700 |
6 Jun 2011 | USD | 25.58 | 25.8 | 24.72 | 24.79 | 24.79 | -0.8 (-3.13%) | 5,304,200 |
3 Jun 2011 | USD | 25.84 | 26.13 | 25.45 | 25.59 | 25.59 | -0.65 (-2.48%) | 2,524,200 |
2 Jun 2011 | USD | 25.4 | 26.39 | 25.35 | 26.24 | 26.24 | +0.78 (+3.06%) | 3,013,800 |
1 Jun 2011 | USD | 26.4 | 26.61 | 25.405 | 25.46 | 25.46 | -0.97 (-3.67%) | 3,455,400 |
31 May 2011 | USD | 26.87 | 26.87 | 26.21 | 26.43 | 26.43 | -0.08 (-0.30%) | 4,126,900 |
30 May 2011 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 26.97 | 26.98 | 26.4 | 26.51 | 26.51 | -0.42 (-1.56%) | 6,272,500 |
26 May 2011 | USD | 26.36 | 27.1 | 26.22 | 26.93 | 26.93 | +0.42 (+1.58%) | 3,039,600 |
25 May 2011 | USD | 25.74 | 26.77 | 25.74 | 26.51 | 26.51 | +0.59 (+2.28%) | 2,357,800 |
24 May 2011 | USD | 26.15 | 26.25 | 25.68 | 25.92 | 25.92 | -0.07 (-0.27%) | 2,176,100 |
23 May 2011 | USD | 26.24 | 26.35 | 25.99 | 25.99 | 25.99 | -0.73 (-2.73%) | 1,844,300 |
20 May 2011 | USD | 27.04 | 27.095 | 26.69 | 26.72 | 26.72 | -0.34 (-1.26%) | 1,693,600 |
19 May 2011 | USD | 27.11 | 27.22 | 26.64 | 27.06 | 27.06 | +0.04 (+0.15%) | 1,628,700 |
18 May 2011 | USD | 26.06 | 27.1 | 26 | 27.02 | 27.02 | +1 (+3.84%) | 3,142,600 |
17 May 2011 | USD | 25.97 | 26.12 | 25.7825 | 26.02 | 26.02 | -0.11 (-0.42%) | 2,482,200 |
16 May 2011 | USD | 25.785 | 26.55 | 25.58 | 26.13 | 26.13 | +0.19 (+0.73%) | 2,427,100 |
13 May 2011 | USD | 26.35 | 26.6 | 25.78 | 25.94 | 25.94 | -0.43 (-1.63%) | 2,551,900 |
12 May 2011 | USD | 26.41 | 26.56 | 26.09 | 26.37 | 26.37 | -0.13 (-0.49%) | 2,900,000 |
11 May 2011 | USD | 27.77 | 27.86 | 26.44 | 26.5 | 26.5 | -1.31 (-4.71%) | 4,686,600 |
10 May 2011 | USD | 27.34 | 27.96 | 27.28 | 27.81 | 27.81 | +0.57 (+2.09%) | 3,718,900 |
9 May 2011 | USD | 26.79 | 27.47 | 26.59 | 27.24 | 27.24 | +0.51 (+1.91%) | 3,121,000 |
6 May 2011 | USD | 26.95 | 27.36 | 26.72 | 26.73 | 26.73 | +0.2 (+0.75%) | 3,914,700 |
5 May 2011 | USD | 26.07 | 27.08 | 25.77 | 26.53 | 26.53 | +0.23 (+0.87%) | 4,568,600 |
4 May 2011 | USD | 26.49 | 26.56 | 26.01 | 26.3 | 26.3 | -0.16 (-0.60%) | 2,596,800 |
3 May 2011 | USD | 26.99 | 27.01 | 26.1 | 26.46 | 26.46 | -0.57 (-2.11%) | 3,505,700 |
2 May 2011 | USD | 26.94 | 27.49 | 26.91 | 27.03 | 27.03 | +0.32 (+1.20%) | 5,320,700 |
29 Apr 2011 | USD | 26.51 | 26.8 | 26.45 | 26.71 | 26.71 | +0.2 (+0.75%) | 9,162,400 |