| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | USD | 26.64 | 26.75 | 26.29 | 26.51 | 26.51 | -0.24 (-0.90%) | 4,304,400 |
| 27 Apr 2011 | USD | 27.13 | 28.03 | 26.55 | 26.75 | 26.75 | -1.8 (-6.30%) | 9,346,600 |
| 26 Apr 2011 | USD | 28.87 | 28.91 | 28.38 | 28.55 | 28.55 | -0.02 (-0.07%) | 4,310,000 |
| 25 Apr 2011 | USD | 29.62 | 29.77 | 28.51 | 28.57 | 28.57 | -1.13 (-3.80%) | 4,077,800 |
| 22 Apr 2011 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 29.88 | 29.88 | 29.55 | 29.7 | 29.7 | +0.04 (+0.13%) | 2,555,300 |
| 20 Apr 2011 | USD | 29.47 | 29.7 | 29.08 | 29.66 | 29.66 | +0.65 (+2.24%) | 3,711,300 |
| 19 Apr 2011 | USD | 28.66 | 29.01 | 28.48 | 29.01 | 29.01 | +0.37 (+1.29%) | 3,523,700 |
| 18 Apr 2011 | USD | 28.41 | 28.81 | 28.13 | 28.64 | 28.64 | -0.27 (-0.93%) | 4,510,600 |
| 15 Apr 2011 | USD | 28.31 | 29.05 | 28.19 | 28.91 | 28.91 | +0.65 (+2.30%) | 4,244,000 |
| 14 Apr 2011 | USD | 27.63 | 28.32 | 27.41 | 28.26 | 28.26 | +0.45 (+1.62%) | 2,674,900 |
| 13 Apr 2011 | USD | 27.55 | 27.84 | 27.3 | 27.81 | 27.81 | +0.34 (+1.24%) | 2,912,100 |
| 12 Apr 2011 | USD | 27.68 | 27.97 | 27.28 | 27.47 | 27.47 | +0.04 (+0.15%) | 2,564,100 |
| 11 Apr 2011 | USD | 27.46 | 27.69 | 27.18 | 27.43 | 27.43 | -0.04 (-0.15%) | 1,515,500 |
| 8 Apr 2011 | USD | 27.83 | 27.9 | 27.29 | 27.47 | 27.47 | -0.06 (-0.22%) | 1,546,200 |
| 7 Apr 2011 | USD | 27.59 | 27.96 | 27.325 | 27.53 | 27.53 | -0.15 (-0.54%) | 2,197,800 |
| 6 Apr 2011 | USD | 28.28 | 28.37 | 27.52 | 27.68 | 27.68 | -0.47 (-1.67%) | 2,363,900 |
| 5 Apr 2011 | USD | 27.74 | 28.3 | 27.59 | 28.15 | 28.15 | +0.4 (+1.44%) | 2,657,800 |
| 4 Apr 2011 | USD | 27.8 | 28.055 | 27.585 | 27.75 | 27.75 | +0.09 (+0.33%) | 2,213,000 |
| 1 Apr 2011 | USD | 26.99 | 28.089 | 26.97 | 27.66 | 27.66 | +0.96 (+3.60%) | 5,094,200 |
| 31 Mar 2011 | USD | 27.03 | 27.21 | 26.45 | 26.7 | 26.7 | -0.32 (-1.18%) | 3,780,100 |
| 30 Mar 2011 | USD | 27.89 | 27.91 | 26.97 | 27.02 | 27.02 | -0.59 (-2.14%) | 5,120,500 |
| 29 Mar 2011 | USD | 26.93 | 27.61 | 26.69 | 27.61 | 27.61 | +0.67 (+2.49%) | 3,068,600 |
| 28 Mar 2011 | USD | 27.21 | 27.7 | 26.91 | 26.94 | 26.94 | -0.25 (-0.92%) | 2,701,200 |
| 25 Mar 2011 | USD | 27.82 | 27.97 | 27 | 27.19 | 27.19 | -0.64 (-2.30%) | 3,889,700 |
| 24 Mar 2011 | USD | 27.41 | 27.84 | 27.12 | 27.83 | 27.83 | +0.87 (+3.23%) | 3,015,800 |
| 23 Mar 2011 | USD | 27.29 | 27.37 | 26.38 | 26.96 | 26.96 | -0.36 (-1.32%) | 3,394,700 |
| 22 Mar 2011 | USD | 27.39 | 27.39 | 26.93 | 27.32 | 27.32 | -0.05 (-0.18%) | 3,055,100 |
| 21 Mar 2011 | USD | 27.1 | 27.4785 | 26.93 | 27.37 | 27.37 | +0.72 (+2.70%) | 2,807,200 |
| 18 Mar 2011 | USD | 26.6 | 26.9 | 26.38 | 26.65 | 26.65 | +0.5 (+1.91%) | 3,435,700 |
