| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | USD | 25.94 | 26.28 | 25.81 | 26.15 | 26.15 | +0.69 (+2.71%) | 2,876,300 |
| 16 Mar 2011 | USD | 25.89 | 26.13 | 25.0712 | 25.46 | 25.46 | -0.49 (-1.89%) | 4,753,900 |
| 15 Mar 2011 | USD | 26.03 | 26.41 | 25.78 | 25.95 | 25.95 | -1.24 (-4.56%) | 5,212,800 |
| 14 Mar 2011 | USD | 27 | 27.5 | 26.85 | 27.19 | 27.19 | -0.11 (-0.40%) | 7,106,500 |
| 11 Mar 2011 | USD | 25.79 | 27.4 | 25.54 | 27.3 | 27.3 | +1.5 (+5.81%) | 7,555,300 |
| 10 Mar 2011 | USD | 26.24 | 26.42 | 25.73 | 25.8 | 25.8 | -0.78 (-2.93%) | 4,318,200 |
| 9 Mar 2011 | USD | 25.47 | 26.67 | 25.43 | 26.58 | 26.58 | +1.05 (+4.11%) | 4,764,100 |
| 8 Mar 2011 | USD | 24.75 | 25.675 | 24.75 | 25.53 | 25.53 | +0.82 (+3.32%) | 3,092,800 |
| 7 Mar 2011 | USD | 25.26 | 25.45 | 24.35 | 24.71 | 24.71 | -0.36 (-1.44%) | 3,556,700 |
| 4 Mar 2011 | USD | 25.48 | 25.57 | 24.85 | 25.07 | 25.07 | -0.38 (-1.49%) | 2,113,700 |
| 3 Mar 2011 | USD | 24.9 | 25.47 | 24.83 | 25.45 | 25.45 | +0.85 (+3.46%) | 1,785,100 |
| 2 Mar 2011 | USD | 24.53 | 24.87 | 24.3 | 24.6 | 24.6 | +0.01 (+0.04%) | 1,996,900 |
| 1 Mar 2011 | USD | 25.17 | 25.19 | 24.44 | 24.59 | 24.59 | -0.45 (-1.80%) | 2,978,200 |
| 28 Feb 2011 | USD | 24.99 | 25.32 | 24.695 | 25.04 | 25.04 | +0.15 (+0.60%) | 3,368,600 |
| 25 Feb 2011 | USD | 24.4 | 24.96 | 24.39 | 24.89 | 24.89 | +0.68 (+2.81%) | 1,801,000 |
| 24 Feb 2011 | USD | 24.31 | 24.5 | 23.87 | 24.21 | 24.21 | -0.15 (-0.62%) | 2,579,300 |
| 23 Feb 2011 | USD | 24.69 | 25.02 | 23.88 | 24.36 | 24.36 | -0.23 (-0.94%) | 2,393,900 |
| 22 Feb 2011 | USD | 25.15 | 25.25 | 24.48 | 24.59 | 24.59 | -0.87 (-3.42%) | 2,741,100 |
| 21 Feb 2011 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 25.15 | 25.48 | 25.09 | 25.46 | 25.46 | +0.19 (+0.75%) | 1,766,600 |
| 17 Feb 2011 | USD | 25.45 | 25.56 | 25.03 | 25.27 | 25.27 | -0.27 (-1.06%) | 2,563,700 |
| 16 Feb 2011 | USD | 25.47 | 25.68 | 25.24 | 25.54 | 25.54 | +0.2 (+0.79%) | 3,571,500 |
| 15 Feb 2011 | USD | 24.71 | 25.51 | 24.32 | 25.34 | 25.34 | +0.71 (+2.88%) | 5,423,900 |
| 14 Feb 2011 | USD | 24.53 | 24.65 | 24.31 | 24.63 | 24.63 | +0.1 (+0.41%) | 1,974,400 |
| 11 Feb 2011 | USD | 23.9 | 24.55 | 23.9 | 24.53 | 24.53 | +0.51 (+2.12%) | 3,101,800 |
| 10 Feb 2011 | USD | 23.7 | 24.085 | 23.69 | 24.02 | 24.02 | +0.14 (+0.59%) | 4,058,300 |
| 9 Feb 2011 | USD | 23.84 | 24.08 | 23.7 | 23.88 | 23.88 | -0.04 (-0.17%) | 3,841,400 |
| 8 Feb 2011 | USD | 23.79 | 23.98 | 23.715 | 23.92 | 23.92 | +0.18 (+0.76%) | 3,700,500 |
| 7 Feb 2011 | USD | 23.39 | 23.95 | 23.26 | 23.74 | 23.74 | -0.21 (-0.88%) | 4,040,400 |
| 4 Feb 2011 | USD | 23.03 | 24.1 | 22.71 | 23.95 | 23.95 | +0.17 (+0.71%) | 7,044,700 |
