| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | USD | 23.93 | 24.05 | 23.5 | 23.78 | 23.78 | -0.26 (-1.08%) | 5,117,400 |
| 2 Feb 2011 | USD | 22.89 | 24.13 | 22.89 | 24.04 | 24.04 | +1.13 (+4.93%) | 10,405,500 |
| 1 Feb 2011 | USD | 22.38 | 23.07 | 22.285 | 22.91 | 22.91 | +0.72 (+3.24%) | 4,376,500 |
| 31 Jan 2011 | USD | 21.96 | 22.28 | 21.94 | 22.19 | 22.19 | +0.31 (+1.42%) | 3,941,000 |
| 28 Jan 2011 | USD | 22.07 | 22.52 | 21.75 | 21.88 | 21.88 | -0.21 (-0.95%) | 3,995,600 |
| 27 Jan 2011 | USD | 22.01 | 22.26 | 21.8 | 22.09 | 22.09 | +0.29 (+1.33%) | 3,047,700 |
| 26 Jan 2011 | USD | 21.77 | 21.87 | 21.45 | 21.8 | 21.8 | +0.05 (+0.23%) | 4,030,500 |
| 25 Jan 2011 | USD | 21.87 | 21.905 | 21.58 | 21.75 | 21.75 | -0.18 (-0.82%) | 3,410,600 |
| 24 Jan 2011 | USD | 22.54 | 22.663 | 21.9 | 21.93 | 21.93 | -0.66 (-2.92%) | 6,009,000 |
| 21 Jan 2011 | USD | 22.31 | 22.64 | 22.2 | 22.59 | 22.59 | +0.52 (+2.36%) | 4,352,000 |
| 20 Jan 2011 | USD | 22.03 | 22.24 | 21.85 | 22.07 | 22.07 | +0.06 (+0.27%) | 4,227,200 |
| 19 Jan 2011 | USD | 22.36 | 22.58 | 21.91 | 22.01 | 22.01 | -0.43 (-1.92%) | 3,823,900 |
| 18 Jan 2011 | USD | 22.15 | 22.46 | 21.84 | 22.44 | 22.44 | +0.47 (+2.14%) | 4,191,800 |
| 17 Jan 2011 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 21.3 | 21.97 | 21.15 | 21.97 | 21.97 | +0.66 (+3.10%) | 4,571,300 |
| 13 Jan 2011 | USD | 21.12 | 21.31 | 20.96 | 21.31 | 21.31 | +0.15 (+0.71%) | 2,599,400 |
| 12 Jan 2011 | USD | 21.11 | 21.17 | 20.88 | 21.16 | 21.16 | +0.3 (+1.44%) | 2,667,500 |
| 11 Jan 2011 | USD | 20.68 | 21.04 | 20.49 | 20.86 | 20.86 | +0.28 (+1.36%) | 2,721,700 |
| 10 Jan 2011 | USD | 20.64 | 20.73 | 20.38 | 20.58 | 20.58 | -0.12 (-0.58%) | 2,278,300 |
| 7 Jan 2011 | USD | 20.82 | 20.85 | 20.34 | 20.7 | 20.7 | -0.04 (-0.19%) | 3,461,000 |
| 6 Jan 2011 | USD | 20.62 | 21.27 | 20.56 | 20.74 | 20.74 | +0.12 (+0.58%) | 5,175,600 |
| 5 Jan 2011 | USD | 20.3 | 20.71 | 20.29 | 20.62 | 20.62 | +0.19 (+0.93%) | 2,591,500 |
| 4 Jan 2011 | USD | 21.07 | 21.14 | 20.29 | 20.43 | 20.43 | -0.58 (-2.76%) | 3,851,700 |
| 3 Jan 2011 | USD | 20.68 | 21.02 | 20.65 | 21.01 | 21.01 | +0.53 (+2.59%) | 3,042,600 |
| 31 Dec 2010 | USD | 20.76 | 20.82 | 20.44 | 20.48 | 20.48 | -0.3 (-1.44%) | 1,474,800 |
| 30 Dec 2010 | USD | 20.73 | 20.91 | 20.7 | 20.78 | 20.78 | +0.04 (+0.19%) | 909,100 |
| 29 Dec 2010 | USD | 20.72 | 20.86 | 20.665 | 20.74 | 20.74 | +0.04 (+0.19%) | 1,028,900 |
| 28 Dec 2010 | USD | 21.07 | 21.21 | 20.67 | 20.7 | 20.7 | -0.31 (-1.48%) | 2,341,700 |
| 27 Dec 2010 | USD | 20.85 | 21.08 | 20.705 | 21.01 | 21.01 | +0.07 (+0.33%) | 1,205,100 |
| 24 Dec 2010 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
