Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2010 | USD | 19.96 | 20.32 | 19.805 | 20.16 | 20.16 | -0.03 (-0.15%) | 2,589,300 |
10 Nov 2010 | USD | 19.45 | 20.23 | 19.31 | 20.19 | 20.19 | +0.69 (+3.54%) | 4,347,700 |
9 Nov 2010 | USD | 19.93 | 19.99 | 19.38 | 19.5 | 19.5 | -0.4 (-2.01%) | 3,800,500 |
8 Nov 2010 | USD | 19.74 | 19.98 | 19.62 | 19.9 | 19.9 | +0.05 (+0.25%) | 2,759,100 |
5 Nov 2010 | USD | 19.72 | 20 | 19.5 | 19.85 | 19.85 | +0.16 (+0.81%) | 2,650,900 |
4 Nov 2010 | USD | 19.09 | 19.69 | 19.09 | 19.69 | 19.69 | +0.81 (+4.29%) | 4,069,800 |
3 Nov 2010 | USD | 18.65 | 18.88 | 18.44 | 18.88 | 18.88 | +0.24 (+1.29%) | 2,972,800 |
2 Nov 2010 | USD | 18.82 | 18.88 | 18.51 | 18.64 | 18.64 | +0.04 (+0.22%) | 2,511,900 |
1 Nov 2010 | USD | 18.49 | 18.77 | 18.34 | 18.6 | 18.6 | +0.25 (+1.36%) | 3,063,600 |
29 Oct 2010 | USD | 18.21 | 18.49 | 18.21 | 18.35 | 18.35 | +0.03 (+0.16%) | 1,493,300 |
28 Oct 2010 | USD | 18.44 | 18.51 | 18.03 | 18.32 | 18.32 | -0.02 (-0.11%) | 3,280,700 |
27 Oct 2010 | USD | 18.48 | 18.74 | 17.59 | 18.34 | 18.34 | -0.56 (-2.96%) | 7,559,300 |
26 Oct 2010 | USD | 18.67 | 19.06 | 18.6 | 18.9 | 18.9 | +0.04 (+0.21%) | 5,028,800 |
25 Oct 2010 | USD | 19.02 | 19.2 | 18.8 | 18.86 | 18.86 | -0.02 (-0.11%) | 4,181,700 |
22 Oct 2010 | USD | 18.55 | 18.88 | 18.39 | 18.88 | 18.88 | +0.32 (+1.72%) | 3,567,200 |
21 Oct 2010 | USD | 18.91 | 19.03 | 18.42 | 18.56 | 18.56 | -0.28 (-1.49%) | 3,505,000 |
20 Oct 2010 | USD | 18.43 | 18.96 | 18.35 | 18.84 | 18.84 | +0.51 (+2.78%) | 2,360,800 |
19 Oct 2010 | USD | 18.7 | 19.14 | 18.28 | 18.33 | 18.33 | -0.73 (-3.83%) | 4,364,300 |
18 Oct 2010 | USD | 19.05 | 19.28 | 18.94 | 19.06 | 19.06 | +0.11 (+0.58%) | 2,922,700 |
15 Oct 2010 | USD | 19.75 | 19.8 | 18.91 | 18.95 | 18.95 | -0.58 (-2.97%) | 6,302,100 |
14 Oct 2010 | USD | 19.88 | 19.92 | 19.31 | 19.53 | 19.53 | -0.39 (-1.96%) | 3,911,400 |
13 Oct 2010 | USD | 19.4 | 20.38 | 19.4 | 19.92 | 19.92 | +0.71 (+3.70%) | 7,022,400 |
12 Oct 2010 | USD | 18.65 | 19.32 | 18.52 | 19.21 | 19.21 | +0.47 (+2.51%) | 4,132,800 |
11 Oct 2010 | USD | 18.83 | 18.83 | 18.58 | 18.74 | 18.74 | -0.11 (-0.58%) | 3,668,500 |
8 Oct 2010 | USD | 18.68 | 18.92 | 18.49 | 18.85 | 18.85 | +0.21 (+1.13%) | 3,196,000 |
7 Oct 2010 | USD | 18.69 | 18.91 | 18.55 | 18.64 | 18.64 | +0.05 (+0.27%) | 3,341,600 |
6 Oct 2010 | USD | 18.02 | 18.76 | 17.83 | 18.59 | 18.59 | +0.56 (+3.11%) | 4,619,000 |
5 Oct 2010 | USD | 17.14 | 18.18 | 17.14 | 18.03 | 18.03 | +0.34 (+1.92%) | 6,059,600 |
4 Oct 2010 | USD | 18.14 | 18.2 | 17.65 | 17.69 | 17.69 | -0.44 (-2.43%) | 4,103,300 |
1 Oct 2010 | USD | 18.42 | 18.46 | 18.07 | 18.13 | 18.13 | -0.15 (-0.82%) | 5,634,600 |