| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | USD | 16.69 | 16.83 | 16.295 | 16.42 | 16.42 | -0.44 (-2.61%) | 2,446,700 |
| 18 Aug 2010 | USD | 16.73 | 17 | 16.5 | 16.86 | 16.86 | +0.17 (+1.02%) | 2,793,600 |
| 17 Aug 2010 | USD | 16.35 | 16.78 | 16.32 | 16.69 | 16.69 | +0.54 (+3.34%) | 3,512,900 |
| 16 Aug 2010 | USD | 16.05 | 16.41 | 15.96 | 16.15 | 16.15 | 0.0 (0.0%) | 1,923,800 |
| 13 Aug 2010 | USD | 16.18 | 16.4699 | 16.12 | 16.15 | 16.15 | -0.05 (-0.31%) | 1,803,800 |
| 12 Aug 2010 | USD | 16 | 16.43 | 16 | 16.2 | 16.2 | -0.35 (-2.11%) | 3,641,800 |
| 11 Aug 2010 | USD | 16.93 | 16.93 | 16.4 | 16.55 | 16.55 | -0.73 (-4.22%) | 3,854,700 |
| 10 Aug 2010 | USD | 16.97 | 17.45 | 16.91 | 17.28 | 17.28 | +0.09 (+0.52%) | 4,095,500 |
| 9 Aug 2010 | USD | 17.11 | 17.26 | 16.895 | 17.19 | 17.19 | +0.22 (+1.30%) | 2,959,000 |
| 6 Aug 2010 | USD | 16.6 | 17.03 | 16.53 | 16.97 | 16.97 | +0.03 (+0.18%) | 2,910,100 |
| 5 Aug 2010 | USD | 17 | 17.14 | 16.84 | 16.94 | 16.94 | -0.23 (-1.34%) | 2,843,400 |
| 4 Aug 2010 | USD | 17.03 | 17.3 | 17.03 | 17.17 | 17.17 | +0.2 (+1.18%) | 3,490,000 |
| 3 Aug 2010 | USD | 17.32 | 17.52 | 16.92 | 16.97 | 16.97 | -0.41 (-2.36%) | 4,292,700 |
| 2 Aug 2010 | USD | 17.3 | 17.6 | 17.12 | 17.38 | 17.38 | +0.38 (+2.24%) | 4,786,300 |
| 30 Jul 2010 | USD | 16.18 | 17.15 | 16.1739 | 17 | 17 | +0.52 (+3.16%) | 6,312,700 |
| 29 Jul 2010 | USD | 16.59 | 16.85 | 16.04 | 16.48 | 16.48 | -0.1 (-0.60%) | 7,077,700 |
| 28 Jul 2010 | USD | 16.6 | 17.04 | 16.05 | 16.58 | 16.58 | +1.17 (+7.59%) | 11,624,600 |
| 27 Jul 2010 | USD | 15.77 | 15.83 | 15.2 | 15.41 | 15.41 | -0.16 (-1.03%) | 3,702,100 |
| 26 Jul 2010 | USD | 15.17 | 15.66 | 14.97 | 15.57 | 15.57 | +0.38 (+2.50%) | 3,528,000 |
| 23 Jul 2010 | USD | 14.65 | 15.22 | 14.52 | 15.19 | 15.19 | +0.51 (+3.47%) | 5,176,000 |
| 22 Jul 2010 | USD | 14.17 | 14.82 | 14.15 | 14.68 | 14.68 | +0.76 (+5.46%) | 4,067,800 |
| 21 Jul 2010 | USD | 14.39 | 14.52 | 13.89 | 13.92 | 13.92 | -0.17 (-1.21%) | 6,243,300 |
| 20 Jul 2010 | USD | 13.61 | 14.16 | 13.51 | 14.09 | 14.09 | +0.29 (+2.10%) | 4,289,100 |
| 19 Jul 2010 | USD | 13.77 | 13.9 | 13.61 | 13.8 | 13.8 | +0.1 (+0.73%) | 5,308,700 |
| 16 Jul 2010 | USD | 13.93 | 14.11 | 13.64 | 13.7 | 13.7 | -0.45 (-3.18%) | 6,501,200 |
| 15 Jul 2010 | USD | 13.97 | 14.26 | 13.65 | 14.15 | 14.15 | +0.22 (+1.58%) | 4,701,300 |
| 14 Jul 2010 | USD | 13.92 | 14.01 | 13.69 | 13.93 | 13.93 | -0.09 (-0.64%) | 3,718,900 |
| 13 Jul 2010 | USD | 14.12 | 14.3 | 13.89 | 14.02 | 14.02 | +0.09 (+0.65%) | 5,134,800 |
| 12 Jul 2010 | USD | 13.86 | 14.01 | 13.65 | 13.93 | 13.93 | +0.03 (+0.22%) | 2,554,900 |
| 9 Jul 2010 | USD | 13.76 | 14.005 | 13.65 | 13.9 | 13.9 | +0.15 (+1.09%) | 2,327,000 |
