Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | USD | 0.175 | 0.2 | 0.2 | 0.2 | 26,666.6667 | +0.07 (+53.85%) | 2,000 |
26 Apr 2007 | USD | 0.21 | 0.21 | 0.13 | 0.13 | 17,333.3333 | 0.0 (0.0%) | 6,200 |
25 Apr 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 17,333.3333 | 0.0 (0.0%) | 7,000 |
24 Apr 2007 | USD | 0.21 | 0.21 | 0.13 | 0.13 | 17,333.3333 | -0.03 (-18.75%) | 14,900 |
23 Apr 2007 | USD | 0.21 | 0.21 | 0.16 | 0.16 | 21,333.3333 | 0.0 (0.0%) | 8,000 |
20 Apr 2007 | USD | 0.21 | 0.21 | 0.16 | 0.16 | 21,333.3333 | +0.01 (+6.67%) | 4,000 |
19 Apr 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | -0.02 (-11.76%) | 123,400 |
18 Apr 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 22,666.6667 | -0.005 (-2.86%) | 5,000 |
17 Apr 2007 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 23,333.3333 | 0.0 (0.0%) | 4,800 |
16 Apr 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 23,333.3333 | +0.005 (+2.94%) | 596 |
13 Apr 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 22,666.6667 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 22,666.6667 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 22,666.6667 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 22,666.6667 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 22,666.6667 | -0.015 (-8.11%) | 3,000 |
6 Apr 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 24,666.6667 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 24,666.6667 | -0.005 (-2.63%) | 2,295 |
4 Apr 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 25,333.3333 | +0.005 (+2.70%) | 8,078 |
3 Apr 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 24,666.6667 | -0.015 (-7.50%) | 10,000 |
2 Apr 2007 | USD | 0.19 | 0.2 | 0.2 | 0.2 | 26,666.6667 | +0.03 (+17.65%) | 28,000 |
30 Mar 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 22,666.6667 | 0.0 (0.0%) | 20,200 |
29 Mar 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 22,666.6667 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 22,666.6667 | +0.01 (+6.25%) | 101 |
27 Mar 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 21,333.3333 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 21,333.3333 | 0.0 (0.0%) | 222 |
23 Mar 2007 | USD | 0.195 | 0.195 | 0.16 | 0.16 | 21,333.3333 | 0.0 (0.0%) | 3,200 |
22 Mar 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 21,333.3333 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 21,333.3333 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 21,333.3333 | 0.0 (0.0%) | 9,340 |
19 Mar 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 21,333.3333 | 0.0 (0.0%) | 0 |