Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 21,333.3333 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 21,333.3333 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 21,333.3333 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 21,333.3333 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 21,333.3333 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 21,333.3333 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 21,333.3333 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.15 | 0.16 | 0.16 | 0.16 | 21,333.3333 | +0.01 (+6.67%) | 11,270 |
6 Mar 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | -0.05 (-25%) | 5,000 |
5 Mar 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 26,666.6667 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 26,666.6667 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.16 | 0.2 | 0.2 | 0.2 | 26,666.6667 | +0.05 (+33.33%) | 27,552 |
28 Feb 2007 | USD | 0.14 | 0.16 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 17,200 |
27 Feb 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 3,000 |
21 Feb 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | -0.025 (-14.29%) | 4,000 |
20 Feb 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 23,333.3333 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 23,333.3333 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 23,333.3333 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 23,333.3333 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 23,333.3333 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 23,333.3333 | -0.005 (-2.78%) | 585 |
12 Feb 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 | +0.01 (+5.88%) | 8,000 |
7 Feb 2007 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 22,666.6667 | -0.01 (-5.56%) | 20,950 |
6 Feb 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 | 0.0 (0.0%) | 3,000 |