Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 | +0.03 (+20%) | 2,200 |
31 Jan 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.14 | 0.15 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 2,000 |
24 Jan 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | +0.005 (+3.45%) | 10,000 |
16 Jan 2007 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 19,333.3333 | -0.005 (-3.33%) | 62,570 |
15 Jan 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 20,000 | -0.03 (-16.67%) | 24,510 |
11 Jan 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 | 0.0 (0.0%) | 4,180 |
9 Jan 2007 | USD | 0.15 | 0.18 | 0.18 | 0.18 | 24,000 | -0.01 (-5.26%) | 3,880 |
8 Jan 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 25,333.3333 | -0.01 (-5%) | 5,000 |
5 Jan 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 26,666.6667 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 26,666.6667 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 26,666.6667 | 0.0 (0.0%) | 1,300 |
2 Jan 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 26,666.6667 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 26,666.6667 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 26,666.6667 | 0.0 (0.0%) | 1,000 |
28 Dec 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 26,666.6667 | -0.01 (-4.76%) | 350 |
27 Dec 2006 | USD | 0.13 | 0.21 | 0.21 | 0.21 | 28,000 | +0.07 (+50.00%) | 62,080 |
26 Dec 2006 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 18,666.6667 | -0.07 (-33.33%) | 13,500 |
25 Dec 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 28,000 | 0.0 (0.0%) | 0 |