Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | USD | 0.19 | 0.21 | 0.21 | 0.21 | 28,000 | -0.01 (-4.55%) | 14,650 |
21 Dec 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29,333.3333 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 29,333.3333 | -0.01 (-4.35%) | 42,500 |
19 Dec 2006 | USD | 0.22 | 0.23 | 0.23 | 0.23 | 30,666.6667 | -0.01 (-4.17%) | 20,000 |
18 Dec 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 32,000 | 0.0 (0.0%) | 11,200 |
15 Dec 2006 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 32,000 | +0.009 (+4.08%) | 3,350 |
14 Dec 2006 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 30,746.6667 | +0.001 (+0.26%) | 9,000 |
13 Dec 2006 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 30,666.6667 | +0.04 (+21.05%) | 11,000 |
12 Dec 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 25,333.3333 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 25,333.3333 | -0.03 (-13.64%) | 3,000 |
8 Dec 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29,333.3333 | 0.0 (0.0%) | 400 |
7 Dec 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 29,333.3333 | 0.0 (0.0%) | 20,000 |
6 Dec 2006 | USD | 0.19 | 0.22 | 0.22 | 0.22 | 29,333.3333 | 0.0 (0.0%) | 6,100 |
5 Dec 2006 | USD | 0.2 | 0.22 | 0.22 | 0.22 | 29,333.3333 | +0.02 (+10%) | 52,000 |
4 Dec 2006 | USD | 0.15 | 0.2 | 0.2 | 0.2 | 26,666.6667 | +0.1 (+100%) | 34,000 |
1 Dec 2006 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 877,172 |
30 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | +0.04 (+66.67%) | 10,000 |
29 Nov 2006 | USD | 0.11 | 0.11 | 0.06 | 0.06 | 8,000 | -0.05 (-45.45%) | 31,500 |
28 Nov 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14,666.6667 | 0.0 (0.0%) | 1,000 |
27 Nov 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14,666.6667 | 0.0 (0.0%) | 1,000 |
24 Nov 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14,666.6667 | 0.0 (0.0%) | 4,000 |
23 Nov 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14,666.6667 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14,666.6667 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14,666.6667 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14,666.6667 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14,666.6667 | 0.0 (0.0%) | 870 |
16 Nov 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14,666.6667 | +0.01 (+10%) | 3,600 |
15 Nov 2006 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 13,333.3333 | -0.03 (-23.08%) | 45,000 |
14 Nov 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 17,333.3333 | 0.0 (0.0%) | 560 |
13 Nov 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 17,333.3333 | 0.0 (0.0%) | 2,000 |