Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 22,666.6667 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 22,666.6667 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 22,666.6667 | 0.0 (0.0%) | 10,000 |
26 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 22,666.6667 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 22,666.6667 | -0.01 (-5.56%) | 12,000 |
22 Sep 2006 | USD | 0.15 | 0.18 | 0.18 | 0.18 | 24,000 | 0.0 (0.0%) | 20,000 |
21 Sep 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 | +0.01 (+5.88%) | 200 |
20 Sep 2006 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 22,666.6667 | -0.01 (-5.56%) | 65,499 |
19 Sep 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 | 0.0 (0.0%) | 1,000 |
18 Sep 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 | 0.0 (0.0%) | 2,500 |
15 Sep 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 | +0.03 (+20%) | 20,000 |
14 Sep 2006 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 20,000 | -0.02 (-11.76%) | 43,750 |
13 Sep 2006 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 22,666.6667 | -0.03 (-15%) | 15,500 |
12 Sep 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 26,666.6667 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 26,666.6667 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.19 | 0.2 | 0.2 | 0.2 | 26,666.6667 | 0.0 (0.0%) | 10,000 |
7 Sep 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 26,666.6667 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 26,666.6667 | +0.01 (+5.26%) | 5,000 |
5 Sep 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 25,333.3333 | -0.02 (-9.52%) | 6,296 |
4 Sep 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 28,000 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 28,000 | 0.0 (0.0%) | 5,000 |
31 Aug 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 28,000 | 0.0 (0.0%) | 5,000 |
30 Aug 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 28,000 | 0.0 (0.0%) | 1,000 |
29 Aug 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 28,000 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 28,000 | 0.0 (0.0%) | 11,000 |
25 Aug 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 28,000 | 0.0 (0.0%) | 750 |
24 Aug 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 28,000 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 28,000 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 28,000 | 0.0 (0.0%) | 43,300 |
21 Aug 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 28,000 | 0.0 (0.0%) | 0 |