Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 28,000 | 0.0 (0.0%) | 5,200 |
16 Aug 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 28,000 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 28,000 | -0.03 (-12.50%) | 5,955 |
14 Aug 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 32,000 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 32,000 | -0.01 (-4%) | 1,000 |
10 Aug 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 33,333.3333 | 0.0 (0.0%) | 10,400 |
9 Aug 2006 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 33,333.3333 | -0.01 (-3.85%) | 2,837 |
8 Aug 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 34,666.6667 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 34,666.6667 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 34,666.6667 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 34,666.6667 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 34,666.6667 | -0.03 (-10.34%) | 15,000 |
1 Aug 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 38,666.6667 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 38,666.6667 | +0.01 (+3.57%) | 26,500 |
28 Jul 2006 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 37,333.3333 | 0.0 (0.0%) | 10,000 |
27 Jul 2006 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 37,333.3333 | 0.0 (0.0%) | 6,000 |
26 Jul 2006 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 37,333.3333 | -0.01 (-3.45%) | 8,000 |
25 Jul 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 38,666.6667 | 0.0 (0.0%) | 4,000 |
24 Jul 2006 | USD | 0.21 | 0.29 | 0.29 | 0.29 | 38,666.6667 | +0.08 (+38.10%) | 3,940 |
21 Jul 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 28,000 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 28,000 | -0.02 (-8.70%) | 540 |
19 Jul 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 30,666.6667 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 30,666.6667 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 30,666.6667 | -0.07 (-23.33%) | 20,000 |
14 Jul 2006 | USD | 0.28 | 0.3 | 0.3 | 0.3 | 40,000 | 0.0 (0.0%) | 29,500 |
13 Jul 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 40,000 | 0.0 (0.0%) | 1,000 |
12 Jul 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 40,000 | 0.0 (0.0%) | 5,126 |
11 Jul 2006 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 40,000 | -0.05 (-14.29%) | 9,000 |
10 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 46,666.6667 | 0.0 (0.0%) | 1,400 |
7 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 46,666.6667 | 0.0 (0.0%) | 41,000 |