Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 60,000 | 0.0 (0.0%) | 1,000 |
24 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 60,000 | 0.0 (0.0%) | 1,000 |
23 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 60,000 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 60,000 | +0.1 (+28.57%) | 2,000 |
19 May 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 46,666.6667 | -0.15 (-30%) | 5,000 |
18 May 2006 | USD | 0.4 | 0.5 | 0.5 | 0.5 | 66,666.6667 | +0.1 (+25%) | 22,000 |
17 May 2006 | USD | 0.39 | 0.4 | 0.4 | 0.4 | 53,333.3333 | 0.0 (0.0%) | 56,100 |
16 May 2006 | USD | 0.35 | 0.4 | 0.4 | 0.4 | 53,333.3333 | +0.05 (+14.29%) | 16,000 |
15 May 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 46,666.6667 | +0.05 (+16.67%) | 4,500 |
12 May 2006 | USD | 0.36 | 0.36 | 0.3 | 0.3 | 40,000 | -0.05 (-14.29%) | 35,100 |
11 May 2006 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 46,666.6667 | -0.05 (-12.50%) | 8,000 |
10 May 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 53,333.3333 | 0.0 (0.0%) | 1,299 |
9 May 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 53,333.3333 | +0.05 (+14.29%) | 1,000 |
8 May 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 46,666.6667 | 0.0 (0.0%) | 30,000 |
5 May 2006 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 46,666.6667 | -0.05 (-12.50%) | 6,000 |
4 May 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 53,333.3333 | +0.05 (+14.29%) | 3,400 |
3 May 2006 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 46,666.6667 | -0.07 (-16.67%) | 9,841 |
2 May 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 56,000 | 0.0 (0.0%) | 6,000 |
1 May 2006 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 56,000 | -0.03 (-6.67%) | 54,500 |
28 Apr 2006 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 60,000 | +0.01 (+2.27%) | 7,400 |
27 Apr 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 58,666.6667 | -0.07 (-13.73%) | 10,000 |
26 Apr 2006 | USD | 0.44 | 0.51 | 0.51 | 0.51 | 68,000 | +0.06 (+13.33%) | 40,300 |
25 Apr 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 60,000 | +0.05 (+12.50%) | 16,333 |
24 Apr 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 53,333.3333 | +0.04 (+11.11%) | 46,581 |
21 Apr 2006 | USD | 0.35 | 0.39 | 0.36 | 0.36 | 48,000 | -0.02 (-5.26%) | 33,010 |
20 Apr 2006 | USD | 0.43 | 0.43 | 0.38 | 0.38 | 50,666.6667 | -0.05 (-11.63%) | 25,600 |
19 Apr 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 57,333.3333 | +0.05 (+13.16%) | 1,000 |
18 Apr 2006 | USD | 0.43 | 0.43 | 0.38 | 0.38 | 50,666.6667 | -0.07 (-15.56%) | 22,700 |
17 Apr 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 60,000 | -0.1 (-18.18%) | 3,000 |
14 Apr 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 73,333.3333 | 0.0 (0.0%) | 0 |