| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 73,333.3333 | +0.15 (+37.50%) | 1,000 |
| 12 Apr 2006 | USD | 0.38 | 0.47 | 0.4 | 0.4 | 53,333.3333 | +0.05 (+14.29%) | 33,500 |
| 11 Apr 2006 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 46,666.6667 | -0.05 (-12.50%) | 14,000 |
| 10 Apr 2006 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 53,333.3333 | 0.0 (0.0%) | 6,200 |
| 7 Apr 2006 | USD | 0.35 | 0.43 | 0.4 | 0.4 | 53,333.3333 | 0.0 (0.0%) | 25,700 |
| 6 Apr 2006 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 53,333.3333 | -0.05 (-11.11%) | 12,500 |
| 5 Apr 2006 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 60,000 | -0.06 (-11.76%) | 3,800 |
| 4 Apr 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 68,000 | -0.04 (-7.27%) | 5,000 |
| 3 Apr 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 73,333.3333 | -0.03 (-5.17%) | 3,144 |
| 31 Mar 2006 | USD | 0.79 | 0.79 | 0.58 | 0.58 | 77,333.3333 | +0.14 (+31.82%) | 33,300 |
| 30 Mar 2006 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 58,666.6667 | -0.005 (-1.12%) | 15,300 |
| 29 Mar 2006 | USD | 0.4 | 0.445 | 0.445 | 0.445 | 59,333.3333 | +0.005 (+1.14%) | 36,250 |
| 28 Mar 2006 | USD | 0.39 | 0.44 | 0.44 | 0.44 | 58,666.6667 | +0.09 (+25.71%) | 30,642 |
| 27 Mar 2006 | USD | 0.5 | 0.5 | 0.35 | 0.35 | 46,666.6667 | -0.2 (-36.36%) | 33,800 |
| 24 Mar 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 73,333.3333 | +0.07 (+14.58%) | 1,925 |
| 23 Mar 2006 | USD | 0.45 | 0.48 | 0.48 | 0.48 | 64,000 | -0.32 (-40%) | 20,000 |
| 22 Mar 2006 | USD | 0.45 | 0.8 | 0.8 | 0.8 | 106,666.6667 | +0.3 (+60%) | 12,500 |
| 21 Mar 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 66,666.6667 | -0.05 (-9.09%) | 6,500 |
| 20 Mar 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 73,333.3333 | -0.04 (-6.78%) | 13,500 |
| 17 Mar 2006 | USD | 0.55 | 0.59 | 0.59 | 0.59 | 78,666.6667 | -0.02 (-3.28%) | 5,300 |
| 16 Mar 2006 | USD | 0.55 | 0.61 | 0.61 | 0.61 | 81,333.3333 | -0.02 (-3.17%) | 6,111 |
| 15 Mar 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 84,000 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 84,000 | 0.0 (0.0%) | 0 |
| 13 Mar 2006 | USD | 0.6 | 0.63 | 0.63 | 0.63 | 84,000 | -0.02 (-3.08%) | 3,600 |
| 10 Mar 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 86,666.6667 | -0.05 (-7.14%) | 1,500 |
| 9 Mar 2006 | USD | 0.62 | 0.7 | 0.7 | 0.7 | 93,333.3333 | +0.08 (+12.90%) | 26,739 |
| 8 Mar 2006 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 82,666.6667 | -0.05 (-7.46%) | 11,437 |
| 7 Mar 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 89,333.3333 | -0.03 (-4.29%) | 1,000 |
| 6 Mar 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 93,333.3333 | +0.05 (+7.69%) | 1,400 |
| 3 Mar 2006 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 86,666.6667 | +0.03 (+4.84%) | 5,500 |
