Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 22,666.6667 | -0.03 (-15%) | 1,000 |
14 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 26,666.6667 | 0.0 (0.0%) | 16,750 |
13 Sep 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 26,666.6667 | 0.0 (0.0%) | 5,000 |
12 Sep 2005 | USD | 0.17 | 0.21 | 0.2 | 0.2 | 26,666.6667 | +0.045 (+29.03%) | 16,000 |
9 Sep 2005 | USD | 0.17 | 0.17 | 0.155 | 0.155 | 20,666.6667 | -0.055 (-26.19%) | 26,000 |
8 Sep 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 28,000 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.2 | 0.21 | 0.21 | 0.21 | 28,000 | +0.02 (+10.53%) | 16,000 |
6 Sep 2005 | USD | 0.18 | 0.21 | 0.19 | 0.19 | 25,333.3333 | 0.0 (0.0%) | 10,000 |
5 Sep 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 25,333.3333 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.18 | 0.19 | 0.19 | 0.19 | 25,333.3333 | +0.005 (+2.70%) | 14,800 |
1 Sep 2005 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 24,666.6667 | -0.005 (-2.63%) | 2,550 |
31 Aug 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 25,333.3333 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.18 | 0.19 | 0.19 | 0.19 | 25,333.3333 | 0.0 (0.0%) | 3,500 |
29 Aug 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 25,333.3333 | 0.0 (0.0%) | 5,750 |
26 Aug 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 25,333.3333 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 25,333.3333 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 25,333.3333 | 0.0 (0.0%) | 27,700 |
23 Aug 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 25,333.3333 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 25,333.3333 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.18 | 0.19 | 0.19 | 0.19 | 25,333.3333 | +0.01 (+5.56%) | 6,550 |
18 Aug 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.15 | 0.18 | 0.18 | 0.18 | 24,000 | 0.0 (0.0%) | 21,000 |
16 Aug 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 | 0.0 (0.0%) | 11,000 |
12 Aug 2005 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 24,000 | -0.02 (-10%) | 90,000 |
11 Aug 2005 | USD | 0.19 | 0.2 | 0.2 | 0.2 | 26,666.6667 | +0.01 (+5.26%) | 21,100 |
10 Aug 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 25,333.3333 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 25,333.3333 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 25,333.3333 | +0.02 (+11.76%) | 5,000 |
5 Aug 2005 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 22,666.6667 | 0.0 (0.0%) | 24,100 |