Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | USD | 0.15 | 0.18 | 0.18 | 0.18 | 24,000 | -0.01 (-5.26%) | 12,800 |
22 Jun 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 25,333.3333 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 25,333.3333 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 0.14 | 0.19 | 0.19 | 0.19 | 25,333.3333 | -0.01 (-5%) | 15,000 |
17 Jun 2005 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 26,666.6667 | -0.05 (-20%) | 39,500 |
16 Jun 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 33,333.3333 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 33,333.3333 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 33,333.3333 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 33,333.3333 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 0.24 | 0.25 | 0.25 | 0.25 | 33,333.3333 | +0.01 (+4.17%) | 3,000 |
9 Jun 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 32,000 | 0.0 (0.0%) | 1,000 |
8 Jun 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 32,000 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 32,000 | +0.03 (+14.29%) | 1,000 |
6 Jun 2005 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 28,000 | 0.0 (0.0%) | 22,800 |
3 Jun 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 28,000 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 28,000 | 0.0 (0.0%) | 8,200 |
1 Jun 2005 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 28,000 | +0.01 (+5%) | 11,700 |
31 May 2005 | USD | 0.18 | 0.2 | 0.2 | 0.2 | 26,666.6667 | 0.0 (0.0%) | 15,290 |
30 May 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 26,666.6667 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.18 | 0.2 | 0.2 | 0.2 | 26,666.6667 | 0.0 (0.0%) | 9,800 |
26 May 2005 | USD | 0.18 | 0.2 | 0.2 | 0.2 | 26,666.6667 | +0.02 (+11.11%) | 8,000 |
25 May 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 | 0.0 (0.0%) | 200 |
24 May 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 | -0.005 (-2.70%) | 100 |
23 May 2005 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 24,666.6667 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.18 | 0.185 | 0.185 | 0.185 | 24,666.6667 | +0.005 (+2.78%) | 14,200 |
19 May 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 | -0.02 (-10%) | 10,000 |
18 May 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 26,666.6667 | +0.03 (+17.65%) | 1,000 |
17 May 2005 | USD | 0.22 | 0.225 | 0.17 | 0.17 | 22,666.6667 | -0.006 (-3.41%) | 26,600 |
16 May 2005 | USD | 0.18 | 0.19 | 0.176 | 0.176 | 23,466.6667 | +0.006 (+3.53%) | 66,000 |
13 May 2005 | USD | 0.15 | 0.17 | 0.17 | 0.17 | 22,666.6667 | -0.01 (-5.56%) | 18,000 |