Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 | -0.01 (-5.26%) | 2,700 |
11 May 2005 | USD | 0.18 | 0.19 | 0.19 | 0.19 | 25,333.3333 | +0.01 (+5.56%) | 10,000 |
10 May 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 | +0.01 (+5.88%) | 22,000 |
9 May 2005 | USD | 0.12 | 0.17 | 0.17 | 0.17 | 22,666.6667 | +0.02 (+13.33%) | 19,700 |
6 May 2005 | USD | 0.13 | 0.15 | 0.15 | 0.15 | 20,000 | +0.02 (+15.38%) | 95,800 |
5 May 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 17,333.3333 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 17,333.3333 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 17,333.3333 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.12 | 0.13 | 0.13 | 0.13 | 17,333.3333 | +0.01 (+8.33%) | 22,500 |
29 Apr 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 | 0.0 (0.0%) | 1,991 |
21 Apr 2005 | USD | 0.1 | 0.12 | 0.12 | 0.12 | 16,000 | +0.02 (+20%) | 34,500 |
20 Apr 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | +0.01 (+11.11%) | 10,000 |
19 Apr 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 | 0.0 (0.0%) | 18,000 |
18 Apr 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 | -0.01 (-10%) | 20,000 |
7 Apr 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | -0.03 (-23.08%) | 5,000 |
1 Apr 2005 | USD | 0.1 | 0.13 | 0.13 | 0.13 | 17,333.3333 | +0.03 (+30%) | 16,000 |