Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | USD | 0.13 | 0.14 | 0.14 | 0.14 | 18,666.6667 | -0.02 (-12.50%) | 35,000 |
16 Feb 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 21,333.3333 | +0.02 (+14.29%) | 5,000 |
15 Feb 2005 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 18,666.6667 | -0.04 (-22.22%) | 22,439 |
14 Feb 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 | +0.04 (+28.57%) | 1,300 |
11 Feb 2005 | USD | 0.13 | 0.14 | 0.14 | 0.14 | 18,666.6667 | +0.03 (+27.27%) | 40,000 |
10 Feb 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14,666.6667 | -0.03 (-21.43%) | 6,000 |
9 Feb 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 18,666.6667 | 0.0 (0.0%) | 10,640 |
8 Feb 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 18,666.6667 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 18,666.6667 | 0.0 (0.0%) | 1,100 |
4 Feb 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 18,666.6667 | 0.0 (0.0%) | 1,200 |
3 Feb 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 18,666.6667 | +0.04 (+40%) | 1,000 |
2 Feb 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 20,400 |
31 Jan 2005 | USD | 0.08 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 30,500 |
28 Jan 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | +0.02 (+25%) | 10,000 |
27 Jan 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10,666.6667 | -0.02 (-20%) | 450 |
25 Jan 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 13,333.3333 | -0.03 (-23.08%) | 62,000 |
21 Jan 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 17,333.3333 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 17,333.3333 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 17,333.3333 | -0.01 (-7.14%) | 1,000 |
18 Jan 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 18,666.6667 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 18,666.6667 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 18,666.6667 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.13 | 0.14 | 0.14 | 0.14 | 18,666.6667 | +0.02 (+16.67%) | 24,000 |
12 Jan 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 16,000 | -0.03 (-20%) | 35,300 |
10 Jan 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 1,000 |