Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | USD | 0.13 | 0.15 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 1,125 |
5 Jan 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | +0.02 (+15.38%) | 700 |
3 Jan 2005 | USD | 0.1425 | 0.15 | 0.13 | 0.13 | 17,333.3333 | -0.03 (-18.75%) | 21,000 |
31 Dec 2004 | USD | 0.15 | 0.16 | 0.16 | 0.16 | 21,333.3333 | +0.01 (+6.67%) | 21,100 |
30 Dec 2004 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 21,200 |
29 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 6,000 |
28 Dec 2004 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 20,000 | -0.02 (-11.76%) | 28,000 |
27 Dec 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 22,666.6667 | +0.01 (+6.25%) | 5,000 |
24 Dec 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 21,333.3333 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 21,333.3333 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 21,333.3333 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 21,333.3333 | 0.0 (0.0%) | 7,000 |
20 Dec 2004 | USD | 0.15 | 0.16 | 0.16 | 0.16 | 21,333.3333 | +0.04 (+33.33%) | 27,000 |
17 Dec 2004 | USD | 0.11 | 0.12 | 0.12 | 0.12 | 16,000 | 0.0 (0.0%) | 39,500 |
16 Dec 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 | 0.0 (0.0%) | 8,200 |
15 Dec 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 | +0.01 (+9.09%) | 1,000 |
9 Dec 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14,666.6667 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14,666.6667 | -0.02 (-15.38%) | 18,500 |
7 Dec 2004 | USD | 0.11 | 0.13 | 0.13 | 0.13 | 17,333.3333 | +0.02 (+18.18%) | 1,670 |
6 Dec 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14,666.6667 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14,666.6667 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14,666.6667 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14,666.6667 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14,666.6667 | -0.03 (-21.43%) | 20,000 |
29 Nov 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 18,666.6667 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 18,666.6667 | 0.0 (0.0%) | 0 |