Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 18,666.6667 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 18,666.6667 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 18,666.6667 | +0.03 (+27.27%) | 1,500 |
22 Nov 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14,666.6667 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14,666.6667 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 14,666.6667 | -0.02 (-15.38%) | 5,500 |
17 Nov 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 17,333.3333 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 17,333.3333 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 17,333.3333 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 17,333.3333 | -0.02 (-13.33%) | 1,100 |
11 Nov 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.15 | 0.1575 | 0.15 | 0.15 | 20,000 | -0.02 (-11.76%) | 38,400 |
9 Nov 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 22,666.6667 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 22,666.6667 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 22,666.6667 | 0.0 (0.0%) | 5,600 |
4 Nov 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 22,666.6667 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 22,666.6667 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.12 | 0.17 | 0.17 | 0.17 | 22,666.6667 | +0.04 (+30.77%) | 20,000 |
1 Nov 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 17,333.3333 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 17,333.3333 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 17,333.3333 | -0.02 (-13.33%) | 21,100 |
27 Oct 2004 | USD | 0.13 | 0.15 | 0.15 | 0.15 | 20,000 | +0.02 (+15.38%) | 20,000 |
26 Oct 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 17,333.3333 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 17,333.3333 | -0.01 (-7.14%) | 170 |
22 Oct 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 18,666.6667 | +0.01 (+7.69%) | 200 |
21 Oct 2004 | USD | 0.11 | 0.13 | 0.13 | 0.13 | 17,333.3333 | -0.01 (-7.14%) | 1,000 |
20 Oct 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 18,666.6667 | 0.0 (0.0%) | 4,800 |
19 Oct 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 18,666.6667 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 18,666.6667 | +0.04 (+40%) | 700 |
15 Oct 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 0 |