Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 18,666.6667 | -0.01 (-6.67%) | 2,300 |
1 Sep 2004 | USD | 0.14 | 0.18 | 0.15 | 0.15 | 20,000 | -0.03 (-16.67%) | 64,000 |
31 Aug 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 24,000 | +0.04 (+28.57%) | 1,000 |
27 Aug 2004 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 18,666.6667 | +0.005 (+3.70%) | 28,000 |
26 Aug 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 18,000 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 18,000 | 0.0 (0.0%) | 2,000 |
24 Aug 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 18,000 | 0.0 (0.0%) | 2,000 |
23 Aug 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 18,000 | 0.0 (0.0%) | 3,000 |
20 Aug 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 18,000 | 0.0 (0.0%) | 4,000 |
19 Aug 2004 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 18,000 | -0.035 (-20.59%) | 2,000 |
18 Aug 2004 | USD | 0.13 | 0.17 | 0.17 | 0.17 | 22,666.6667 | +0.01 (+6.25%) | 4,200 |
17 Aug 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 21,333.3333 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.13 | 0.22 | 0.16 | 0.16 | 21,333.3333 | +0.03 (+23.08%) | 23,200 |
13 Aug 2004 | USD | 0.2 | 0.2 | 0.13 | 0.13 | 17,333.3333 | -0.02 (-13.33%) | 19,500 |
12 Aug 2004 | USD | 0.13 | 0.15 | 0.15 | 0.15 | 20,000 | -0.05 (-25%) | 23,500 |
11 Aug 2004 | USD | 0.15 | 0.2 | 0.2 | 0.2 | 26,666.6667 | +0.05 (+33.33%) | 12,000 |
10 Aug 2004 | USD | 0.35 | 0.35 | 0.15 | 0.15 | 20,000 | -0.1 (-40%) | 3,500 |
9 Aug 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 33,333.3333 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 0.15 | 0.25 | 0.25 | 0.25 | 33,333.3333 | +0.05 (+25%) | 22,700 |
5 Aug 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 26,666.6667 | 0.0 (0.0%) | 5,000 |
4 Aug 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 26,666.6667 | -0.03 (-13.04%) | 1,000 |
3 Aug 2004 | USD | 0.4 | 0.4 | 0.23 | 0.23 | 30,666.6667 | -0.09 (-28.13%) | 8,000 |
2 Aug 2004 | USD | 0.4 | 0.4 | 0.32 | 0.32 | 42,666.6667 | -0.08 (-20%) | 2,670 |
30 Jul 2004 | USD | 0.18 | 0.4 | 0.4 | 0.4 | 53,333.3333 | +0.27 (+207.69%) | 98,900 |
29 Jul 2004 | USD | 0.18 | 0.25 | 0.13 | 0.13 | 17,333.3333 | 0.0 (0.0%) | 85,500 |
28 Jul 2004 | USD | 0.11 | 0.14 | 0.13 | 0.13 | 17,333.3333 | +0.025 (+23.81%) | 107,000 |
27 Jul 2004 | USD | 0.1 | 0.11 | 0.105 | 0.105 | 14,000 | -0.005 (-4.55%) | 20,000 |
26 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14,666.6667 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14,666.6667 | 0.0 (0.0%) | 0 |