Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 0.09 | 0.12 | 0.11 | 0.11 | 14,666.6667 | +0.045 (+69.23%) | 25,000 |
20 Jul 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 8,666.6667 | -0.025 (-27.78%) | 200 |
19 Jul 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 | +0.02 (+28.57%) | 500 |
16 Jul 2004 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 9,333.3333 | -0.04 (-36.36%) | 22,000 |
15 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14,666.6667 | 0.0 (0.0%) | 6,400 |
14 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 14,666.6667 | +0.01 (+10%) | 2,000 |
13 Jul 2004 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 35,500 |
12 Jul 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | 0.0 (0.0%) | 46,000 |
9 Jul 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 13,333.3333 | -0.03 (-23.08%) | 19,800 |
8 Jul 2004 | USD | 0.11 | 0.14 | 0.13 | 0.13 | 17,333.3333 | +0.03 (+30%) | 72,820 |
7 Jul 2004 | USD | 0.05 | 0.105 | 0.1 | 0.1 | 13,333.3333 | +0.04 (+66.67%) | 116,421 |
6 Jul 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 | 0.0 (0.0%) | 1,000 |
1 Jul 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 | +0.015 (+33.33%) | 1,000 |
30 Jun 2004 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | -0.01 (-18.18%) | 100 |
28 Jun 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 10,000 |
25 Jun 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 1,000 |
24 Jun 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 20,000 |
23 Jun 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |