Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 1,000 |
31 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 1,000 |
21 May 2004 | USD | 0.05 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 6,000 |
20 May 2004 | USD | 0.05 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 5,200 |
19 May 2004 | USD | 0.05 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 10,500 |
18 May 2004 | USD | 0.05 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 6,000 |
17 May 2004 | USD | 0.05 | 0.055 | 0.055 | 0.055 | 7,333.3333 | +0.005 (+10%) | 6,000 |
14 May 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,666.6667 | -0.005 (-9.09%) | 1,600 |
13 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 10,000 |
5 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.045 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 3,668 |
30 Apr 2004 | USD | 0.045 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 4,000 |
29 Apr 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |