Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 1,300 |
26 Apr 2004 | USD | 0.04 | 0.055 | 0.055 | 0.055 | 7,333.3333 | +0.015 (+37.50%) | 50,000 |
23 Apr 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 1,000 |
20 Apr 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 1,300 |
9 Apr 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 1,100 |
1 Apr 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 1,000 |
26 Mar 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | +0.005 (+14.29%) | 2,200 |
24 Mar 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4,666.6667 | -0.005 (-12.50%) | 15,000 |
23 Mar 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 0.035 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 5,000 |
19 Mar 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | -0.005 (-11.11%) | 1,000 |