Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | USD | 0.035 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 30,000 |
23 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 0.035 | 0.04 | 0.04 | 0.04 | 5,333.3333 | -0.005 (-11.11%) | 7,000 |
19 Dec 2003 | USD | 0.035 | 0.045 | 0.045 | 0.045 | 6,000 | +0.01 (+28.57%) | 51,300 |
18 Dec 2003 | USD | 0.03 | 0.035 | 0.035 | 0.035 | 4,666.6667 | 0.0 (0.0%) | 2,800 |
17 Dec 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4,666.6667 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4,666.6667 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4,666.6667 | 0.0 (0.0%) | 1,300 |
12 Dec 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4,666.6667 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4,666.6667 | 0.0 (0.0%) | 1,500 |
10 Dec 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4,666.6667 | 0.0 (0.0%) | 200 |
9 Dec 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4,666.6667 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4,666.6667 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4,666.6667 | 0.0 (0.0%) | 200 |
4 Dec 2003 | USD | 0.03 | 0.035 | 0.035 | 0.035 | 4,666.6667 | -0.005 (-12.50%) | 22,200 |
3 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 0.03 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 10,200 |
1 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | +0.01 (+33.33%) | 1,000 |
28 Nov 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | -0.01 (-25%) | 20,000 |
27 Nov 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 0.03 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 583 |
20 Nov 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 0.03 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 400 |
14 Nov 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 400 |
13 Nov 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |