Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | -0.01 (-25%) | 400 |
30 Sep 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 0.035 | 0.04 | 0.04 | 0.04 | 5,333.3333 | -0.005 (-11.11%) | 5,200 |
22 Sep 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 200 |
18 Sep 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 1,000 |
11 Sep 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | +0.01 (+28.57%) | 200 |
9 Sep 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4,666.6667 | -0.01 (-22.22%) | 1,000 |
8 Sep 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | +0.01 (+28.57%) | 500 |
4 Sep 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4,666.6667 | -0.01 (-22.22%) | 600 |
3 Sep 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 1,000 |
28 Aug 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 1,000 |
21 Aug 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |