Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | +0.01 (+28.57%) | 1,000 |
13 Aug 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4,666.6667 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4,666.6667 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4,666.6667 | -0.01 (-22.22%) | 200 |
8 Aug 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.035 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 6,000 |
5 Aug 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | +0.01 (+28.57%) | 1,000 |
31 Jul 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4,666.6667 | -0.01 (-22.22%) | 5,700 |
30 Jul 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | +0.01 (+28.57%) | 1,000 |
29 Jul 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4,666.6667 | 0.0 (0.0%) | 8,000 |
28 Jul 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4,666.6667 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 4,666.6667 | -0.01 (-22.22%) | 1,900 |
24 Jul 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | +0.003 (+7.14%) | 1,000 |
15 Jul 2003 | USD | 0.035 | 0.045 | 0.042 | 0.042 | 5,600 | 0.0 (0.0%) | 3,700 |
14 Jul 2003 | USD | 0.035 | 0.045 | 0.042 | 0.042 | 5,600 | -0.003 (-6.67%) | 2,100 |
11 Jul 2003 | USD | 0.035 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 1,400 |
10 Jul 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |