Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | +0.01 (+28.57%) | 500 |
8 Jul 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 4,666.6667 | -0.007 (-16.67%) | 200 |
7 Jul 2003 | USD | 0.045 | 0.045 | 0.042 | 0.042 | 5,600 | -0.003 (-6.67%) | 2,000 |
4 Jul 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.035 | 0.045 | 0.045 | 0.045 | 6,000 | +0.005 (+12.50%) | 1,400 |
27 Jun 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | -0.005 (-11.11%) | 10,800 |
26 Jun 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 2,000 |
19 Jun 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | +0.005 (+12.50%) | 1,300 |
10 Jun 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | -0.005 (-11.11%) | 33,000 |
9 Jun 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 1,000 |
5 Jun 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 1,000 |