Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 1,000 |
21 May 2003 | USD | 0.04 | 0.045 | 0.045 | 0.045 | 6,000 | -0.005 (-10%) | 11,100 |
20 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,666.6667 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,666.6667 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.04 | 0.05 | 0.05 | 0.05 | 6,666.6667 | 0.0 (0.0%) | 5,500 |
15 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,666.6667 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,666.6667 | 0.0 (0.0%) | 1,100 |
13 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,666.6667 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,666.6667 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,666.6667 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,666.6667 | 0.0 (0.0%) | 1,000 |
7 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,666.6667 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,666.6667 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,666.6667 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,666.6667 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,666.6667 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,666.6667 | +0.01 (+25%) | 300 |
29 Apr 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | -0.015 (-27.27%) | 13,000 |
28 Apr 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 500 |
25 Apr 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |