Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 1,100 |
27 Feb 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 1,000 |
20 Feb 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 1,200 |
13 Feb 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 1,100 |
6 Feb 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | +0.015 (+37.50%) | 1,000 |
30 Jan 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | -0.015 (-27.27%) | 400 |
29 Jan 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 1,000 |