Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 500 |
10 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | +0.005 (+12.50%) | 500 |
3 Dec 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | 0.0 (0.0%) | 8,000 |
29 Nov 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5,333.3333 | -0.01 (-20%) | 16,000 |
28 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,666.6667 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,666.6667 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,666.6667 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,666.6667 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,666.6667 | 0.0 (0.0%) | 500 |
21 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,666.6667 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,666.6667 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,666.6667 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,666.6667 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6,666.6667 | 0.0 (0.0%) | 500 |
14 Nov 2002 | USD | 0.04 | 0.05 | 0.05 | 0.05 | 6,666.6667 | -0.005 (-9.09%) | 5,500 |
13 Nov 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.05 | 0.055 | 0.055 | 0.055 | 7,333.3333 | +0.005 (+10%) | 4,400 |
5 Nov 2002 | USD | 0.04 | 0.05 | 0.05 | 0.05 | 6,666.6667 | -0.005 (-9.09%) | 4,900 |
4 Nov 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 1,300 |
31 Oct 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |