Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 1,200 |
24 Oct 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.045 | 0.055 | 0.055 | 0.055 | 7,333.3333 | +0.01 (+22.22%) | 6,000 |
21 Oct 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 6,000 | -0.01 (-18.18%) | 2,000 |
18 Oct 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 1,000 |
11 Oct 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 500 |
10 Oct 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 7,333.3333 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 0.05 | 0.055 | 0.055 | 0.055 | 7,333.3333 | -0.005 (-8.33%) | 11,000 |
8 Oct 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 0.05 | 0.06 | 0.06 | 0.06 | 8,000 | 0.0 (0.0%) | 3,000 |
4 Oct 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 | 0.0 (0.0%) | 1,000 |
2 Oct 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 0.05 | 0.06 | 0.06 | 0.06 | 8,000 | -0.01 (-14.29%) | 25,000 |
24 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 1,800 |
20 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 9,333.3333 | 0.0 (0.0%) | 1,000 |